Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Sienna (ERC20) wSIENNA | US$0,9311 | -1,52% | -4,03% | - | US$54.178,46 | - |
| 4152 |  Tr3zor TR3 | US$0,001770 | -13,23% | -16,67% | - | US$55.639,42 | - |
| 4153 |  Vires Finance VIRES | US$41,65 | 0,73% | -12,67% | - | US$55.639,84 | - |
| 4154 |  Pochi Inu POCHI | US$0,000004987 | 4,44% | 11,37% | - | US$55.712,23 | - |
| 4155 |  Yoshi.exchange YOSHI | US$0,3349 | 2,71% | 5,69% | - | US$69.633,59 | - |
| 4156 |  DoubleDice DODI | US$0,0008105 | -7,85% | -22,60% | - | US$55.421,03 | - |
| 4157 |  Jinbi Token JNB | US$1.609,97 | -0,01% | 0,32% | - | US$55.128,37 | - |
| 4158 |  Kitty Coin Solana KITTY | US$0,0003038 | 70,29% | 100,77% | - | US$59.597,13 | - |
| 4159 |  Laqira Protocol LQR | US$0,02878 | -1,52% | -4,62% | - | US$56.826,99 | - |
| 4160 |  Nether NFT NTR | US$0,02352 | -1,44% | 3,75% | - | US$55.122,94 | - |
| 4161 |  xSPECTAR XSPECTAR | US$0,08243 | 0,31% | 31,72% | - | US$55.412,34 | - |
| 4162 |  Smartchem SMAC | US$0,003665 | -49,16% | -72,96% | - | US$54.947,56 | - |
| 4163 |  Tomb Shares TSHARE | US$147,10 | 0,85% | 1,44% | - | US$54.901,94 | - |
| 4164 |  Lyra LYRA | US$0,04940 | 8,92% | 18,08% | - | US$54.835,18 | - |
| 4165 |  PlaceWar PLACE | US$0,002501 | -9,49% | -33,60% | - | US$54.595,16 | - |
| 4166 |  JPEG JPEG | US$0,0006584 | 2,34% | -10,80% | - | US$54.205,21 | - |
| 4167 |  Lina Network LINA | US$0,005870 | 9,02% | -1,70% | - | US$54.773,98 | - |
| 4168 |  Sway Social SWAY | US$0,008292 | -8,42% | 101,91% | - | US$78.217,53 | - |
| 4169 |  Embr EMBR | US$0,01536 | 3,32% | 8,80% | - | US$66.936,36 | - |
| 4170 |  HUGHUG Coin HGHG | US$0,02232 | -0,98% | -5,55% | - | US$57.028,13 | - |
| 4171 |  Tom Coin TMC | US$0,000000000269 | 11,47% | 59,77% | - | US$66.908,50 | - |
| 4172 |  Evanesco Network EVA | US$0,002165 | -0,73% | -12,04% | - | US$54.057,43 | - |
| 4173 |  First Ever NFT FEN | US$0,00006046 | 34,88% | 80,25% | - | US$54.629,94 | - |
| 4174 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$41,46 | 34,16% | 35,75% | - | US$54.091,06 | - |
| 4175 |  VaporNodes VPND | US$0,002430 | 4,80% | 0,43% | - | US$53.935,36 | - |
| 4176 |  Eterna EHX | US$0,001237 | 1,01% | 1,79% | - | US$103.875 | - |
| 4177 |  Winry Inu WINRY | US$0,000000000000 | -0,70% | 2,20% | - | US$53.366,87 | - |
| 4178 |  Wolf Game Wool WOOL | US$0,01813 | 2,90% | 9,68% | - | US$53.341,92 | - |
| 4179 |  Cashera CSR | US$0,008761 | 874,25% | -40,25% | - | US$53.796,05 | - |
| 4180 |  Mars Inu MARSINU | US$0,000000000201 | -13,03% | 2,74% | - | US$52.769,19 | - |
| 4181 |  Piggy Finance PIGGY | US$0,0007803 | -2,01% | -14,35% | - | US$52.015,34 | - |
| 4182 |  StellaSwap STELLA | US$0,2179 | 14,11% | 46,06% | - | US$53.232,78 | - |
| 4183 |  Alpha5 A5T | US$0,01093 | 34,58% | 37,30% | - | US$56.178,10 | - |
| 4184 |  Pollux Coin POX | US$6,78 | -1,22% | -3,35% | - | US$52.956,10 | - |
| 4185 |  Unique Venture Clubs UNQ | US$0,009007 | -0,41% | -3,78% | - | US$53.051,85 | - |
| 4186 |  EnterDAO ENTR | US$0,03881 | 0,12% | 0,27% | - | US$52.717,86 | - |
| 4187 |  Etermon ETM | US$0,001982 | -1,72% | -7,65% | - | US$52.763,54 | - |
| 4188 |  MetaDoctor MEDOC | US$0,000001009 | 0,00% | 0,00% | - | US$52.690,03 | - |
| 4189 |  Attack Wagon ATK | US$0,002741 | 3,00% | 42,70% | - | US$62.825,91 | - |
| 4190 |  SatoshiSwap SWAP | US$0,00004755 | 14,33% | 17,38% | - | US$66.067,82 | - |
| 4191 |  METALANDZ $METAZ | US$0,00000006402 | 3,86% | 8,97% | - | US$52.505,93 | - |
| 4192 |  MyRichFarm RCH | US$0,04923 | -0,03% | 8,05% | - | US$222.600 | - |
| 4193 |  Bitsubishi BITSU | US$2.116,39 | 1,00% | 630,63% | - | US$55.706,46 | - |
| 4194 |  Alium Finance ALM | US$0,01524 | 4,39% | 5,79% | - | US$53.087,74 | - |
| 4195 |  Alibaba tokenized stock FTX BABA | US$119,40 | -0,33% | 2,75% | - | US$51.908,12 | - |
| 4196 |  Txbit Token TXBIT | US$0,0006891 | -1,44% | -1,32% | - | US$51.819,14 | - |
| 4197 |  XUSD Stable XUSD | US$0,9272 | -0,05% | -0,05% | - | US$51.751,43 | - |
| 4198 |  veDAO WEVE | US$0,006189 | -0,09% | -3,59% | - | US$51.605,42 | - |
| 4199 |  Runner Land RLT | US$0,05625 | -1,09% | -21,29% | - | US$63.567,78 | - |
| 4200 |  Game Ace Token GAT | US$1,13 | -8,15% | -6,25% | - | US$52.097,10 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.