Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  HKD.com DAO HDAO | US$0,3645 | -0,93% | 4,25% | - | US$46.917,52 | - |
| 4252 |  Cpos Cloud Payment CPOS | US$0,0003045 | 6,84% | -2,41% | - | US$46.590,88 | - |
| 4253 |  LOT.TRADE LOTT | US$0,07002 | 72,43% | 19,36% | - | US$46.601,80 | - |
| 4254 |  LunaGens LUNG | US$0,0004499 | -34,93% | 7,01% | - | US$59.044,10 | - |
| 4255 |  NFTLaunch NFTL | US$0,008267 | 5,17% | -4,20% | - | US$49.510,17 | - |
| 4256 |  CV SHOTS CVSHOT | US$27,90 | -0,41% | -22,23% | - | US$46.544,00 | - |
| 4257 |  BLACKHOLE PROTOCOL BLACK | US$0,003475 | -0,44% | -19,46% | - | US$46.617,77 | - |
| 4258 |  FansCoin FC | US$0,09001 | 0,25% | -8,01% | - | US$46.268,85 | - |
| 4259 |  Olympus v1 OHM | US$54,68 | 1,11% | 3,56% | - | US$46.277,47 | - |
| 4260 |  Peace DAO PEACE | US$3,53 | 3,22% | -23,81% | - | US$253.537 | - |
| 4261 |  Theos THEOS | US$0,0003450 | -0,21% | -1,44% | - | US$45.928,78 | - |
| 4262 |  POKELON POKELON | US$0,0008905 | 7,29% | 2,18% | - | US$47.459,33 | - |
| 4263 |  Defira FIRA | US$1,28 | -11,59% | 18,74% | - | US$46.164,05 | - |
| 4264 |  LoopSwap LSWAP | US$0,0009165 | 14,91% | -13,34% | - | US$52.913,82 | - |
| 4265 |  SwapAll SAP | US$0,03863 | 0,02% | 2,96% | - | US$46.063,84 | - |
| 4266 |  The Luxury Coin TLB | US$0,09156 | -54,58% | -54,56% | - | US$45.258,76 | - |
| 4267 |  Nfans NFS | US$0,03108 | -2,38% | 117,39% | - | US$90.397,33 | - |
| 4268 |  IRON Titanium Token TITAN | US$0,00000007185 | 4,21% | 14,51% | - | US$48.738,64 | - |
| 4269 |  Betswap.gg BSGG | US$0,004990 | -2,58% | -73,30% | - | US$45.343,38 | - |
| 4270 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$108,01 | 32,10% | 33,37% | - | US$45.561,19 | - |
| 4271 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000000000 | 0,00% | -100,00% | - | US$50.396,41 | - |
| 4272 |  Billibilli Inc tokenized stock FTX BILI | US$26,10 | -5,33% | 0,50% | - | US$45.372,85 | - |
| 4273 |  Glitter Finance XGLI | US$0,01051 | -10,27% | -17,52% | - | US$45.537,10 | - |
| 4274 |  Dragon Crypto Aurum DCAU | US$11,28 | 20,64% | 15,99% | - | US$45.257,84 | - |
| 4275 |  Infinity DAO IND | US$1,04 | -13,05% | -38,57% | - | US$50.897,62 | - |
| 4276 |  Busy DAO BUSY | US$0,004784 | -0,27% | 4,22% | - | US$44.957,53 | - |
| 4277 |  VRES VRS | US$0,1706 | -14,84% | 0,00% | - | US$45.357,69 | - |
| 4278 |  Kusunoki Samurai KUSUNOKI | US$0,000000000098 | -53,85% | -18,74% | - | US$50.503,25 | - |
| 4279 |  Release Project REL | US$0,000007805 | 10,01% | 23,15% | - | US$44.659,05 | - |
| 4280 |  Apollo Inu APOLLO | US$0,00003003 | -1,48% | 1,69% | - | US$45.147,00 | - |
| 4281 |  PeaceTokenFinance PET | US$0,000002158 | -0,46% | -14,27% | - | US$45.458,58 | - |
| 4282 |  ZOO Crypto World ZOO | US$0,001675 | -8,44% | -17,08% | - | US$48.730,60 | - |
| 4283 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$366,54 | 33,18% | 31,87% | - | US$44.670,01 | - |
| 4284 |  Paragen RGEN | US$0,03070 | -6,69% | -19,33% | - | US$88.874,01 | - |
| 4285 |  VersalNFT VER | US$0,0006839 | 6,17% | -10,28% | - | US$44.506,76 | - |
| 4286 |  Baskonia Fan Token BKN | US$0,1109 | 2,38% | -24,03% | - | US$44.436,96 | - |
| 4287 |  FONE FONE | US$0,00001531 | -3,04% | -0,04% | - | US$44.447,50 | - |
| 4288 |  Wrapped OKT WOKT | US$17,45 | 1,40% | -1,11% | - | US$44.562,70 | - |
| 4289 |  Darkness Dollar DUSD | US$0,7850 | -3,76% | -4,87% | - | US$44.335,22 | - |
| 4290 |  DarkCrypto DARK | US$0,02465 | -3,95% | -63,34% | - | US$44.207,77 | - |
| 4291 |  Omax Token OMAX | US$0,001181 | 3,73% | 9,66% | - | US$58.210,65 | - |
| 4292 |  Eco DeFi ECOP | US$0,6135 | -4,32% | -8,06% | - | US$44.035,42 | - |
| 4293 |  Ginoa GINOA | US$0,2623 | 1,25% | -8,85% | - | US$51.783,41 | - |
| 4294 |  TRONbetDice DICE | US$0,01646 | -15,94% | -8,26% | - | US$32.371,12 | - |
| 4295 |  Jade Protocol JADE | US$20,97 | -0,51% | 0,53% | - | US$71.558,33 | - |
| 4296 |  Bomb Money BOMB | US$1,19 | 2,66% | -4,98% | - | US$66.025,18 | - |
| 4297 |  Giftedhands GHD | US$0,00006823 | 0,90% | -14,70% | - | US$42.224,33 | - |
| 4298 |  DEVITA LIFE | US$0,06262 | -1,32% | -11,77% | - | US$43.051,07 | - |
| 4299 |  Blueshift BLUES | US$1,10 | -0,58% | -11,47% | - | US$45.106,59 | - |
| 4300 |  Float Protocol: Float FLOAT | US$1,19 | 1,26% | 2,35% | - | US$43.042,13 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.