Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Demole DMLG | US$0,004918 | 2,68% | -4,02% | - | US$34.431,28 | - |
| 4452 |  Wrapped XDAI wxDai | US$0,9987 | -0,07% | 0,03% | - | US$33.705,07 | - |
| 4453 |  Ridotto RDT | US$0,02310 | 1,13% | 9,90% | - | US$52.253,50 | - |
| 4454 |  Firdaos FDO | US$0,03257 | -3,66% | -7,47% | - | US$34.371,87 | - |
| 4455 |  Irena Green Energy IRENA | US$0,00001129 | 0,64% | -14,00% | - | US$36.009,73 | - |
| 4456 |  Polygonum Online POG | US$0,1007 | 0,04% | 0,42% | - | US$45.726,51 | - |
| 4457 |  Folder Protocol FOL | US$0,01468 | 4,47% | -17,31% | - | US$32.933,29 | - |
| 4458 |  Phantom Protocol PHM | US$0,0001037 | 0,26% | 8,69% | - | US$33.217,44 | - |
| 4459 |  AZ World SocialFi AZW | US$0,002955 | 18,15% | 17,38% | - | US$85.419,52 | - |
| 4460 |  ZionTopia ZION | US$0,0003674 | 0,35% | -0,57% | - | US$66.053,95 | - |
| 4461 |  AMDG Token AMDG | US$0,08322 | 0,50% | -0,59% | - | US$33.353,46 | - |
| 4462 |  Meme Lordz $LORDZ | US$0,01211 | 4,64% | 21,26% | - | US$51.053,96 | - |
| 4463 |  Crypto Vault CVT | US$0,000003190 | 14,58% | 12,04% | - | US$32.788,64 | - |
| 4464 |  DekBox DEK | US$0,001867 | 1,01% | -0,52% | - | US$32.859,06 | - |
| 4465 |  3X Long BNB Token BNBBULL | US$13,58 | 10,08% | 28,35% | - | US$32.702,74 | - |
| 4466 |  Pylon Protocol MINE | US$0,0007605 | -7,28% | -21,18% | - | US$32.631,78 | - |
| 4467 |  Asia Coin ASIA | US$0,07899 | 27,05% | 21,51% | - | US$32.503,64 | - |
| 4468 |  Libera Financial LIBERA | US$1,76 | 2,23% | -12,86% | - | US$32.502,51 | - |
| 4469 |  ℓUSD LUSD | US$1,19 | 1,51% | 5,11% | - | US$38.180,25 | - |
| 4470 |  Liquid Driver LQDR | US$1,64 | 2,35% | 4,58% | - | US$32.283,04 | - |
| 4471 |  MobieCoin MBX | US$0,0009413 | -1,24% | -4,58% | - | US$32.353,25 | - |
| 4472 |  Metroverse MET | US$0,004317 | 6,55% | 6,92% | - | US$32.242,60 | - |
| 4473 |  CrossFi CRFI | US$0,02056 | 1,35% | 27,85% | - | US$32.977,97 | - |
| 4474 |  Hope HOPE | US$0,0001309 | 0,77% | 0,02% | - | US$32.960,87 | - |
| 4475 |  Solpad Finance SOLPAD | US$0,0002435 | -25,54% | -31,22% | - | US$31.962,40 | - |
| 4476 |  BlockWarrior BLWA | US$0,001128 | -6,50% | 20,88% | - | US$34.414,91 | - |
| 4477 |  Mogu MOGX | US$0,008162 | 7,91% | -1,68% | - | US$33.235,95 | - |
| 4478 |  SolDoge SDOGE | US$0,00004070 | -0,69% | -2,85% | - | US$32.518,14 | - |
| 4479 |  1Sol 1SOL | US$0,08023 | -0,39% | -3,13% | - | US$31.824,94 | - |
| 4480 |  Streamer Inu STREAMERINU | US$0,002956 | -8,38% | -28,41% | - | US$31.863,96 | - |
| 4481 |  META WORLD METAD | US$0,00009176 | 16,77% | -96,13% | - | US$31.470,04 | - |
| 4482 |  Realfinance Network REFI | US$0,001239 | -0,88% | -2,26% | - | US$31.184,56 | - |
| 4483 |  Time Raiders XPND | US$0,005908 | 1,92% | 0,77% | - | US$62.648,36 | - |
| 4484 |  Duelist King DKT | US$0,1046 | 2,60% | 0,71% | - | US$32.553,44 | - |
| 4485 |  LEOPARD LEOPARD | US$0,000000000000 | 0,00% | 0,00% | - | US$30.782,31 | - |
| 4486 |  Tranquil Finance TRANQ | US$0,06396 | -11,33% | 48,41% | - | US$30.918,38 | - |
| 4487 |  WAM WAM | US$0,01397 | -2,39% | -7,73% | - | US$31.164,36 | - |
| 4488 |  DEI DEI | US$0,4581 | 1,31% | -1,06% | - | US$30.119,48 | - |
| 4489 |  Viblos VIBLO | US$0,001475 | 0,27% | -1,78% | - | US$29.961,33 | - |
| 4490 |  ProSwap PROS | US$0,1049 | 3,96% | 0,98% | - | US$31.988,87 | - |
| 4491 |  Convex CRV CVXCRV | US$0,9575 | -0,12% | 37,63% | - | US$30.713,70 | - |
| 4492 |  MetaniaGames METANIA | US$0,004012 | 1,10% | 4,47% | - | US$30.960,63 | - |
| 4493 |  Mainston STON | US$0,01530 | 2,67% | -5,74% | - | US$30.496,16 | - |
| 4494 |  HashBridge Oracle HBO | US$0,002775 | -10,92% | -25,12% | - | US$30.807,06 | - |
| 4495 |  DoDreamChain DRM | US$0,003622 | -0,51% | 21,35% | - | US$30.434,68 | - |
| 4496 |  QITMEER NETWORK MEER | US$11,85 | 0,64% | -23,40% | - | US$740.482 | - |
| 4497 |  Pexcoin PEX | US$0,0005776 | 3,35% | 7,08% | - | US$55.628,43 | - |
| 4498 |  Sheesha Finance Polygon MSHEESHA | US$0,002415 | 3,45% | -2,80% | - | US$74.124,21 | - |
| 4499 |  ASSARA ASSA | US$0,000009532 | -15,41% | 11,01% | - | US$34.179,79 | - |
| 4500 |  Multiverse AI | US$0,004466 | 6,15% | -4,87% | - | US$30.342,47 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.