Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Rebel Bots RBLS | US$0,1549 | 4,47% | 8,22% | - | US$27.401,37 | - |
| 4552 |  Bent Finance BENT | US$0,1932 | 19,14% | -2,00% | - | US$26.667,91 | - |
| 4553 |  Rowan Token RWN | US$0,0007318 | 1,47% | 1,92% | - | US$26.884,37 | - |
| 4554 |  Dingocoin DINGO | US$0,000009829 | -1,16% | -12,45% | - | US$26.943,68 | - |
| 4555 |  WoopMoney WMW | US$0,000001265 | 0,56% | 11,86% | - | US$27.040,77 | - |
| 4556 |  War Bond Token WBOND | US$0,002538 | -2,68% | -21,65% | - | US$26.133,42 | - |
| 4557 |  Bomb Money BSHARE | US$16,68 | -6,87% | 7,01% | - | US$93.929,72 | - |
| 4558 |  Tutellus TUT | US$0,1993 | 2,39% | 2,17% | - | US$26.284,46 | - |
| 4559 |  DaFIN DAF | US$0,04494 | -0,66% | 9,12% | - | US$26.247,86 | - |
| 4560 |  Apricot Finance APT | US$0,005428 | 0,12% | -2,35% | - | US$26.229,10 | - |
| 4561 |  1x Short Bitcoin Token HEDGE | US$140,13 | -4,33% | -2,98% | - | US$26.170,54 | - |
| 4562 |  GoCryptoMe GCME | US$0,004909 | 0,79% | 1,47% | - | US$28.258,30 | - |
| 4563 |  Geist Finance GEIST | US$0,008522 | -1,15% | 3,96% | - | US$26.103,17 | - |
| 4564 |  ShinobiVerse SHINO | US$0,00002543 | 3,73% | 8,37% | - | US$44.895,11 | - |
| 4565 |  Crypto Carbon Energy CYCE | US$0,4678 | -0,02% | -0,04% | - | US$27.242,14 | - |
| 4566 |  INGRESS IGR | US$0,001187 | -11,21% | -14,76% | - | US$94.478,29 | - |
| 4567 |  Unicap.finance UCAP | US$0,2843 | -8,55% | 97,00% | - | US$26.048,75 | - |
| 4568 |  Kermit Inu KTI | US$0,000000000112 | -27,68% | 0,00% | - | US$59.913,30 | - |
| 4569 |  Litedex LDX | US$0,03707 | 2,49% | -17,41% | - | US$25.862,30 | - |
| 4570 |  SpritzMoon Crypto Token Spritzmoon | US$0,0002027 | 3,32% | 8,76% | - | US$25.796,08 | - |
| 4571 |  PlutusDAO PLS | US$0,2056 | 11,04% | 82,01% | - | US$24.346,51 | - |
| 4572 |  Frog Inu FGI | US$0,000000000954 | -17,72% | 28,72% | - | US$83.425,62 | - |
| 4573 |  DOEX DOEX | US$0,001688 | -4,01% | -8,23% | - | US$25.322,12 | - |
| 4574 |  Mercurial Finance MER | US$0,02383 | -5,49% | -21,52% | - | US$25.248,31 | - |
| 4575 |  Proxy PRXY | US$0,3559 | 1,09% | -0,01% | - | US$24.364,08 | - |
| 4576 |  INME SWAP INMES | US$0,02061 | 9,95% | -15,16% | - | US$56.472,69 | - |
| 4577 |  MetaOceanCity MOC | US$0,000000000145 | 0,00% | 0,00% | - | US$49.046,89 | - |
| 4578 |  Wrapped Arweave WAR | US$11,91 | -2,49% | 34,85% | - | US$25.036,46 | - |
| 4579 |  ARC ARC | US$0,005646 | 15,00% | -2,01% | - | US$25.080,67 | - |
| 4580 |  TAFToken TAF | US$0,01560 | 0,63% | -17,54% | - | US$25.299,78 | - |
| 4581 |  GameStop tokenized stock FTX GME | US$126,75 | 5,92% | 4,00% | - | US$24.956,82 | - |
| 4582 |  Agro Global AGRO | US$0,0003725 | 1,58% | -3,39% | - | US$25.235,19 | - |
| 4583 |  NFT Starter NST | US$0,0000007493 | 2,74% | -1,29% | - | US$25.630,07 | - |
| 4584 |  Juicebox JBX | US$0,002748 | 9,60% | 29,29% | - | US$24.674,32 | - |
| 4585 |  DFS MAFIA DFSM | US$0,00001017 | -11,92% | -9,73% | - | US$26.335,64 | - |
| 4586 |  Talken TALK | US$0,2173 | 1,28% | 85,65% | - | US$24.734,29 | - |
| 4587 |  UNION Protocol Governance Token UNN | US$0,0003865 | 1,41% | -27,80% | - | US$24.631,55 | - |
| 4588 |  En-Tan-Mo ETM | US$0,02350 | -0,38% | 5,68% | - | US$25.479,82 | - |
| 4589 |  Sunflower Land SFL | US$0,1475 | -2,21% | -6,94% | - | US$56.619,46 | - |
| 4590 |  PicaArtMoney PICA | US$0,005509 | 6,40% | 33,10% | - | US$24.481,95 | - |
| 4591 |  Amazon tokenized stock FTX AMZN | US$114,60 | 1,15% | 5,52% | - | US$24.440,87 | - |
| 4592 |  TopChain TOPC | US$0,0003737 | -4,10% | -13,21% | - | US$23.834,95 | - |
| 4593 |  ForthBox FBX | US$0,003085 | 9,74% | -19,16% | - | US$45.475,84 | - |
| 4594 |  LUXO LUXO | US$0,09984 | 0,22% | 0,44% | - | US$24.174,17 | - |
| 4595 |  Story STORY | US$0,00003220 | 0,37% | 3,45% | - | US$24.277,90 | - |
| 4596 |  Coalculus COAL | US$0,003000 | 2,92% | -0,65% | - | US$23.967,23 | - |
| 4597 |  Upfire UPR | US$0,002124 | -2,16% | -2,11% | - | US$23.820,93 | - |
| 4598 |  GameYoo GYC | US$0,001152 | 13,82% | -14,07% | - | US$23.654,51 | - |
| 4599 |  Alpha Coin ALPHA | US$0,007302 | 5,09% | 15,27% | - | US$23.617,88 | - |
| 4600 |  LocalTrade LTT | US$0,06905 | -2,38% | -14,31% | - | US$48.510,86 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.