Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  LIF3 LIF3 | US$0,1385 | -7,17% | -31,17% | - | US$30.008,99 | - |
| 4502 |  UPFI Network UPS | US$0,001152 | -2,09% | -10,93% | - | US$30.448,62 | - |
| 4503 |  Holy Trinity HOLY | US$7,90 | 30,82% | 27,09% | - | US$29.703,78 | - |
| 4504 |  Solster Finance STR | US$0,005915 | 3,09% | 9,66% | - | US$30.283,25 | - |
| 4505 |  Fire Protocol FIRE | US$0,008122 | -5,48% | -30,36% | - | US$29.857,84 | - |
| 4506 |  Scrap SCRAP | US$1,08 | 15,45% | 27,82% | - | US$29.804,44 | - |
| 4507 |  DELOT.IO DELOT | US$0,001367 | 2,74% | 17,52% | - | US$39.238,95 | - |
| 4508 |  Babylon Finance BABL | US$6,17 | 3,95% | 1,65% | - | US$29.833,91 | - |
| 4509 |  Supercars CAR | US$1,01 | -3,27% | -14,86% | - | US$53.180,33 | - |
| 4510 |  UNIVERSE ISLAND UIM | US$0,00001842 | -1,72% | -13,49% | - | US$44.043,51 | - |
| 4511 |  Ocavu Network Token OCAVU | US$0,01757 | 2,89% | -28,51% | - | US$29.456,83 | - |
| 4512 |  Pi INU PINU | US$0,0000007657 | -0,39% | 4,90% | - | US$40.443,05 | - |
| 4513 |  Ecoreal Estate ECOREAL | US$0,1260 | 0,80% | -1,00% | - | US$29.312,17 | - |
| 4514 |  Konstellation Network DARC | US$0,009317 | 10,51% | 64,66% | - | US$29.263,15 | - |
| 4515 |  Firework Games FIRE | US$0,01959 | -0,63% | -0,15% | - | US$32.607,81 | - |
| 4516 |  Portify PFY | US$0,004342 | 0,90% | 35,33% | - | US$34.359,37 | - |
| 4517 |  Merkle Network MERKLE | US$0,04538 | 0,21% | 0,72% | - | US$29.393,88 | - |
| 4518 |  Solanax SOLD | US$0,01248 | 1,92% | 13,13% | - | US$28.709,90 | - |
| 4519 |  Luzion Protocol LZN | US$0,06337 | -77,32% | -85,10% | - | US$31.972,72 | - |
| 4520 |  ViteX Coin VX | US$0,06445 | 8,04% | 12,44% | - | US$28.651,14 | - |
| 4521 |  Cairo Finance CAIRO | US$1,07 | 2,42% | 3,86% | - | US$42.344,50 | - |
| 4522 |  GameFi Protocol GFI | US$0,01511 | -15,97% | -19,95% | - | US$28.715,30 | - |
| 4523 |  Ethereans OS | US$7,41 | 6,08% | 11,19% | - | US$28.750,40 | - |
| 4524 |  GAMER GMR | US$0,01102 | 6,12% | 12,98% | - | US$43.931,98 | - |
| 4525 |  Liquid Staking Dot LDOT | US$0,7342 | 1,50% | -3,23% | - | US$28.432,28 | - |
| 4526 |  GranX Chain GRANX | US$0,007793 | 6,85% | 8,36% | - | US$28.522,03 | - |
| 4527 |  BITGATTI BITGATTI | US$0,000000000192 | 18,52% | 6,10% | - | US$29.305,93 | - |
| 4528 |  Kryxivia KXA | US$0,01588 | -4,23% | -9,47% | - | US$45.881,59 | - |
| 4529 |  Maneki-neko NEKI | US$0,00005805 | -1,52% | -21,27% | - | US$30.460,03 | - |
| 4530 |  Himo World HIMO | US$0,009928 | 2,07% | -14,11% | - | US$53.907,25 | - |
| 4531 |  Boring Protocol BOP | US$0,01958 | 0,12% | 53,21% | - | US$32.528,20 | - |
| 4532 |  SpiceUSD USDS | US$0,9717 | 1,31% | 0,43% | - | US$28.168,74 | - |
| 4533 |  Tartarus Finance TART | US$0,00001978 | -24,14% | -5,26% | - | US$27.582,69 | - |
| 4534 |  Defi Shopping Stake DSS | US$0,007811 | -0,82% | -0,40% | - | US$28.003,92 | - |
| 4535 |  PDBC Defichain DPDBC | US$16,57 | 27,02% | 18,27% | - | US$28.117,92 | - |
| 4536 |  NEXTYPE NT | US$0,009597 | -0,91% | -2,28% | - | US$30.560,66 | - |
| 4537 |  Scotty Beam SCOTTY | US$0,001849 | 7,06% | 18,67% | - | US$28.736,43 | - |
| 4538 |  Domi Online DOMI | US$0,02724 | 4,49% | 7,12% | - | US$30.174,79 | - |
| 4539 |  MDsquare TMED | US$0,0001246 | -3,48% | -10,07% | - | US$27.636,15 | - |
| 4540 |  Dog Boss DOGBOSS | US$0,9130 | 3,40% | 7,98% | - | US$27.509,75 | - |
| 4541 |  Blocksport BSPT | US$0,001439 | 1,41% | -7,08% | - | US$27.194,49 | - |
| 4542 |  Dash Diamond DASHD | US$0,1857 | 1,91% | 22,46% | - | US$27.952,72 | - |
| 4543 |  StepD STEPD | US$0,00003711 | -22,44% | -38,69% | - | US$34.722,64 | - |
| 4544 |  FANC FANC | US$2,03 | 5,64% | 0,00% | - | US$27.354,34 | - |
| 4545 |  Niffler Coin NIFF | US$0,00006792 | 0,00% | 0,00% | - | US$26.913,78 | - |
| 4546 |  Smarty Pay SPY | US$0,04955 | 0,15% | 0,89% | - | US$38.798,80 | - |
| 4547 |  3x Long XRP Token XRPBULL | US$0,00001806 | 5,51% | 0,43% | - | US$27.116,24 | - |
| 4548 |  Pegaxy PGX | US$0,01681 | -8,79% | -18,60% | - | US$27.100,10 | - |
| 4549 |  Wasder WAS | US$0,01035 | 5,00% | 4,18% | - | US$27.077,43 | - |
| 4550 |  Restore Truth Token RTT | US$0,0001207 | 5,11% | 15,65% | - | US$28.004,68 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.