Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  MultiPlanetary Inus INUS | US$0,000000006209 | 6,84% | 21,00% | - | US$21.414,50 | - |
| 4652 |  VitaDAO VITA | US$0,6944 | 1,48% | -2,52% | - | US$21.945,85 | - |
| 4653 |  Squid Game 2.0 SQUID | US$0,000001800 | -5,63% | -35,59% | - | US$35.495,78 | - |
| 4654 |  Broovs Projects BRS | US$0,001006 | -7,35% | -14,61% | - | US$21.288,17 | - |
| 4655 |  Bankless DAO BANK | US$0,01634 | 37,58% | 48,86% | - | US$21.219,88 | - |
| 4656 |  Bitpanda Ecosystem Token BEST | US$0,3434 | -0,74% | -3,29% | - | US$21.141,81 | - |
| 4657 |  Space Corsair Key SCK | US$0,01822 | 2,19% | -38,86% | - | US$39.037,59 | - |
| 4658 |  Tethys TETHYS | US$0,1736 | 4,23% | 7,10% | - | US$21.194,41 | - |
| 4659 |  POOMOON POO | US$0,0002982 | 1,01% | 0,45% | - | US$20.946,04 | - |
| 4660 |  Taroverse TARO | US$0,01287 | -1,18% | -7,55% | - | US$39.520,71 | - |
| 4661 |  Moon Nation Game MNG | US$0,007413 | -5,68% | -7,84% | - | US$54.950,65 | - |
| 4662 |  Boxch BOXCH | US$0,01517 | -16,92% | 1,00% | - | US$20.850,98 | - |
| 4663 |  Zoro Inu ZORO | US$0,000000000273 | -11,70% | -46,44% | - | US$23.399,48 | - |
| 4664 |  MicroCreditToken 1MCT | US$0,01918 | 166,67% | 104,30% | - | US$20.631,53 | - |
| 4665 |  NIL Coin NIL | US$0,000004213 | 13,36% | 108,81% | - | US$21.222,59 | - |
| 4666 |  VeraOne VRO | US$58,57 | -2,41% | -2,85% | - | US$20.578,88 | - |
| 4667 |  Popcorn POP | US$0,9864 | -2,04% | 1,36% | - | US$20.429,54 | - |
| 4668 |  Bodrumspor Fan Token BDRM | US$0,1179 | -10,38% | -7,75% | - | US$20.196,38 | - |
| 4669 |  DataHighway DHX | US$3,39 | 0,09% | 0,83% | - | US$20.690,93 | - |
| 4670 |  Travel Coin TCOIN | US$0,002363 | 3,54% | 1,88% | - | US$21.113,28 | - |
| 4671 |  xPTP XPTP | US$0,1553 | 3,84% | -22,99% | - | US$20.379,42 | - |
| 4672 |  Lillion LIL | US$4,88 | 4,45% | 37,49% | - | US$20.150,99 | - |
| 4673 |  Based Finance BASED | US$0,03617 | 0,59% | 0,36% | - | US$20.368,77 | - |
| 4674 |  Fisco Coin FSCC | US$1,72 | -38,23% | 14,18% | - | US$19.654,73 | - |
| 4675 |  Opennity OPNN | US$0,00005415 | 0,19% | -2,67% | - | US$20.423,04 | - |
| 4676 |  Actifit AFIT | US$0,04915 | 0,84% | 5,12% | - | US$19.954,81 | - |
| 4677 |  Shelling SHL | US$0,000006575 | 1,29% | 7,26% | - | US$42.199,37 | - |
| 4678 |  Solidly SOLID | US$0,1062 | 13,48% | -1,36% | - | US$19.769,48 | - |
| 4679 |  Protofi PROTO | US$0,004591 | -0,26% | -7,20% | - | US$18.575,87 | - |
| 4680 |  TemplarDAO TEM | US$1,04 | -8,37% | -11,23% | - | US$24.456,80 | - |
| 4681 |  Polygen PGEN | US$0,0008024 | 1,00% | 8,89% | - | US$39.887,41 | - |
| 4682 |  YuzuSwap YUZU | US$0,01374 | 1,16% | -9,88% | - | US$19.758,75 | - |
| 4683 |  Xtremcoin XTR | US$0,3259 | 7,48% | 1,42% | - | US$20.516,76 | - |
| 4684 |  Beethoven X BEETS | US$0,07848 | 1,83% | 10,95% | - | US$19.824,47 | - |
| 4685 |  Sugar Kingdom CANDY | US$0,08045 | -4,00% | -12,55% | - | US$37.695,07 | - |
| 4686 |  Banana Index BANDEX | US$0,000001175 | 18,43% | -9,83% | - | US$19.419,29 | - |
| 4687 |  Digital Swiss Franc DSFR | US$0,001757 | -0,77% | 26,87% | - | US$19.180,92 | - |
| 4688 |  LeisurePay LPY | US$0,002219 | 2,82% | -1,73% | - | US$19.359,03 | - |
| 4689 |  DOOR DOOR | US$0,05094 | 25,78% | 60,97% | - | US$20.744,79 | - |
| 4690 |  Dragon Mainland Shards DMS | US$0,0003686 | 2,84% | -9,94% | - | US$19.433,86 | - |
| 4691 |  Gro DAO Token GRO | US$0,1585 | -5,72% | -1,37% | - | US$19.378,45 | - |
| 4692 |  GridZone.io ZONE | US$0,04850 | 11,82% | -18,15% | - | US$19.402,74 | - |
| 4693 |  Supernova Token SNT | US$0,01456 | 0,29% | -10,36% | - | US$19.371,79 | - |
| 4694 |  PathDAO PATH | US$0,01407 | 0,17% | -1,09% | - | US$20.117,72 | - |
| 4695 |  Smart Donation Coin SDC | US$0,1172 | -0,86% | -1,94% | - | US$20.999,47 | - |
| 4696 |  Zodium ZODI | US$0,005153 | -5,54% | -42,00% | - | US$24.001,71 | - |
| 4697 |  Pippi Finance PIPI | US$0,0009677 | -15,97% | -23,17% | - | US$19.271,65 | - |
| 4698 |  Scan DeFi SCAN | US$0,0002114 | 15,31% | -95,82% | - | US$189.531 | - |
| 4699 |  DONASWAP DONA | US$0,000000000006 | 2,82% | -20,04% | - | US$32.253,94 | - |
| 4700 |  SmartFi SMTF | US$1,19 | 6,45% | -4,79% | - | US$19.178,98 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.