Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Aurix AUR | US$0,2280 | 0,31% | -7,29% | - | US$15.705,48 | - |
| 4802 |  MiamiCoin MIA | US$0,0007602 | -1,66% | -22,04% | - | US$15.572,58 | - |
| 4803 |  Fistiana FCT | US$0,3901 | -5,79% | -53,86% | - | US$36.384,97 | - |
| 4804 |  POLARNODES POLAR | US$0,03327 | 0,82% | -16,12% | - | US$15.467,21 | - |
| 4805 |  GemHUB GHUB | US$0,07613 | -4,59% | -8,50% | - | US$15.423,72 | - |
| 4806 |  VinDax Coin VD | US$0,008071 | -2,61% | 0,75% | - | US$15.431,67 | - |
| 4807 |  Continuum World UM | US$0,002590 | -7,98% | -22,05% | - | US$18.599,80 | - |
| 4808 |  Canadian Inuit Dog CADINU | US$0,000000000012 | -7,90% | -56,53% | - | US$40.397,93 | - |
| 4809 |  DXBPay DXB | US$0,000000003191 | 3,20% | 8,63% | - | US$15.367,59 | - |
| 4810 |  Gooeys GOO | US$0,0003106 | -1,68% | -15,09% | - | US$24.233,12 | - |
| 4811 |  Grinbit GRBT | US$0,01672 | -3,33% | -27,12% | - | US$15.253,21 | - |
| 4812 |  MetaSoccer MSU | US$0,07889 | 1,85% | 0,46% | - | US$15.161,44 | - |
| 4813 |  CRIR MSH MSH | US$0,005697 | 34,56% | 44,62% | - | US$25.366,36 | - |
| 4814 |  ShibaWallet SHWA | US$0,00007693 | -11,49% | -28,02% | - | US$15.602,22 | - |
| 4815 |  Torekko (NEW) TRK | US$0,005490 | -0,44% | -4,22% | - | US$30.158,96 | - |
| 4816 |  renFIL RENFIL | US$5,59 | 3,43% | 5,80% | - | US$15.033,23 | - |
| 4817 |  Dohrnii DHN | US$0,1933 | -1,55% | -19,46% | - | US$16.934,80 | - |
| 4818 |  JustCarbon JCG | US$0,02218 | 0,09% | -17,13% | - | US$14.923,58 | - |
| 4819 |  WanSwap WASP | US$0,003902 | 4,15% | -1,17% | - | US$14.943,83 | - |
| 4820 |  Kronos Dao KRONOS | US$0,0008376 | -8,00% | -55,77% | - | US$14.990,42 | - |
| 4821 |  SteakHut Finance STEAK | US$0,1003 | 16,83% | 29,50% | - | US$14.934,73 | - |
| 4822 |  BitoPro Exchange Token BITO | US$0,05116 | 2,39% | 1,51% | - | US$14.932,60 | - |
| 4823 |  USD mars USDm | US$0,4376 | 0,65% | 0,45% | - | US$14.883,76 | - |
| 4824 |  TokenSwap TP | US$0,0001319 | 0,00% | -4,33% | - | US$14.833,38 | - |
| 4825 |  CashBackPro CBP | US$1,61 | -1,17% | -3,77% | - | US$14.788,46 | - |
| 4826 |  HalfPizza PIZA | US$0,00004028 | -2,15% | 17,51% | - | US$16.029,93 | - |
| 4827 |  Singularity SGLY | US$1,18 | -1,13% | -6,75% | - | US$26.383,54 | - |
| 4828 |  Heroes of NFT HON | US$0,007109 | 5,49% | 8,82% | - | US$14.720,97 | - |
| 4829 |  NELO Metaverse NELO | US$0,0009314 | 4,17% | 0,21% | - | US$26.545,40 | - |
| 4830 |  Hesman Shard HES | US$0,01221 | -2,44% | -17,36% | - | US$28.991,22 | - |
| 4831 |  DAIN DAIN | US$0,008283 | 0,24% | -5,13% | - | US$14.587,51 | - |
| 4832 |  rLoop RLOOP | US$0,01362 | 5,31% | 13,75% | - | US$14.549,78 | - |
| 4833 |  MetaPlayers.gg FPS | US$0,004066 | -1,31% | 4,53% | - | US$61.897,84 | - |
| 4834 |  concertVR-Token CVT | US$0,01548 | 19,81% | -28,22% | - | US$14.595,84 | - |
| 4835 |  Yoda Coin Swap JEDALS | US$0,07032 | -0,23% | -1,89% | - | US$27.317,30 | - |
| 4836 |  TTX METAVERSE XMETA | US$0,00001755 | -0,21% | -12,15% | - | US$26.531,54 | - |
| 4837 |  EYES Protocol EYES | US$0,008216 | 1,57% | 3,02% | - | US$14.548,81 | - |
| 4838 |  CenterPrime CPX | US$1,33 | 33,13% | 42,28% | - | US$14.528,14 | - |
| 4839 |  Creator Platform CTR | US$0,004225 | 2,10% | 4,61% | - | US$16.455,42 | - |
| 4840 |  Meter Stable MTR | US$0,9329 | 0,99% | 2,88% | - | US$14.562,72 | - |
| 4841 |  Baby Tiger King BABYTK | US$0,000000000069 | -2,64% | 2,74% | - | US$15.089,13 | - |
| 4842 |  Spintop SPIN | US$0,01890 | 2,35% | 8,36% | - | US$52.491,14 | - |
| 4843 |  Kintsugi BTC KBTC | US$20.630,54 | 2,62% | 1,02% | - | US$14.474,69 | - |
| 4844 |  WallStreetBets DApp WSB | US$0,001214 | -3,22% | -3,25% | - | US$16.100,85 | - |
| 4845 |  CronosNode CRON | US$1,38 | 0,88% | -15,48% | - | US$14.131,36 | - |
| 4846 |  Kanga Exchange Token KNG | US$1,00 | -5,56% | -13,47% | - | US$14.438,58 | - |
| 4847 |  Kirobo KIRO | US$0,02930 | 0,07% | 2,27% | - | US$15.160,37 | - |
| 4848 |  RunBlox RUX | US$1,56 | -18,14% | -14,80% | - | US$14.417,82 | - |
| 4849 |  Ubeswap UBE | US$0,03925 | -1,05% | -1,24% | - | US$14.330,34 | - |
| 4850 |  Thetan Coin THC | US$0,004616 | 4,55% | 17,16% | - | US$32.373,02 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.