Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Idle Ninja Online NINKY | US$0,0006167 | 5,94% | 13,74% | - | US$27.708,98 | - |
| 4902 |  Poriverse RIKEN | US$0,002774 | -27,69% | -47,55% | - | US$12.680,01 | - |
| 4903 |  Minds MINDS | US$0,1957 | 4,83% | 4,72% | - | US$12.676,19 | - |
| 4904 |  3X Short Ethereum Token ETHBEAR | US$0,0000001915 | -12,50% | -23,21% | - | US$12.577,92 | - |
| 4905 |  Captain Planet CTP | US$0,0002806 | 1,36% | -28,03% | - | US$12.681,71 | - |
| 4906 |  Vigorus VIS | US$0,00008439 | -4,70% | -8,16% | - | US$12.582,58 | - |
| 4907 |  Universe.XYZ XYZ | US$0,007450 | 0,63% | -10,82% | - | US$12.462,92 | - |
| 4908 |  Swinca SWI | US$0,0003314 | -24,74% | -57,15% | - | US$12.442,14 | - |
| 4909 |  Fidlecoin FIDLE | US$0,01890 | 4,01% | -75,63% | - | US$21.340,99 | - |
| 4910 |  SKY FRONTIER GSKY | US$0,000000006540 | 7,76% | 37,03% | - | US$30.977,96 | - |
| 4911 |  Lottonation LNT | US$0,04748 | 1,11% | 1,43% | - | US$12.341,51 | - |
| 4912 |  Revolution REV | US$0,5140 | 12,84% | -8,56% | - | US$12.577,46 | - |
| 4913 |  Doont Buy DBUY | US$0,001822 | 5,10% | -12,13% | - | US$12.508,49 | - |
| 4914 |  ARTIC Foundation ARTIC | US$0,06568 | 0,17% | -3,16% | - | US$12.046,37 | - |
| 4915 |  CryptoXpress XPRESS | US$0,1315 | -2,25% | -4,06% | - | US$20.061,39 | - |
| 4916 |  TrusterCoin TSC | US$0,001999 | 1,69% | -15,61% | - | US$16.647,53 | - |
| 4917 |  PumpETH PETH | US$0,03094 | 10,00% | 11,00% | - | US$23.648,73 | - |
| 4918 |  CoShi Inu COSHI | US$0,000000000936 | -7,76% | -3,69% | - | US$12.193,87 | - |
| 4919 |  Snowbank SB | US$218,95 | -2,73% | 0,51% | - | US$12.024,38 | - |
| 4920 |  Babylons BABI | US$0,01465 | -4,05% | -2,66% | - | US$16.193,00 | - |
| 4921 |  Kitsumon $KMC | US$0,00006660 | -12,12% | -22,17% | - | US$13.760,09 | - |
| 4922 |  YFIONE YFO | US$10,27 | 30,47% | 17,70% | - | US$14.084,33 | - |
| 4923 |  The Parallel PRL | US$0,02154 | -3,05% | -5,97% | - | US$12.479,17 | - |
| 4924 |  Huny HUNY | US$0,01731 | 3,29% | -36,30% | - | US$11.919,24 | - |
| 4925 |  Kakashi Sensei KAKASHI | US$0,000004541 | 19,09% | 56,43% | - | US$30.156,58 | - |
| 4926 |  Magik Finance MAGIK | US$0,2674 | 1,91% | -3,50% | - | US$11.755,35 | - |
| 4927 |  Universal Store of Value USV | US$186,28 | 0,47% | -13,64% | - | US$14.621,82 | - |
| 4928 |  Honey HNY | US$23,02 | -2,93% | -7,18% | - | US$11.672,74 | - |
| 4929 |  Cake Monster MONSTA | US$0,001109 | -0,47% | 17,31% | - | US$21.251,91 | - |
| 4930 |  RXCGames RXCG | US$0,001689 | 6,85% | -17,00% | - | US$11.998,10 | - |
| 4931 |  BookShib BOOKSHIB | US$0,0001082 | 1,20% | 115,10% | - | US$24.697,29 | - |
| 4932 |  BelecX Protocol BEX | US$0,002231 | -7,40% | 12,34% | - | US$12.723,02 | - |
| 4933 |  Neton NTO | US$0,9336 | -1,94% | -11,79% | - | US$11.723,93 | - |
| 4934 |  ADAM Oracle ADAM | US$6,12 | 0,53% | 11,69% | - | US$22.025,58 | - |
| 4935 |  SnowCrash Token NORA | US$0,01047 | 8,55% | -15,25% | - | US$31.115,99 | - |
| 4936 |  Bincentive BCNT | US$0,02035 | 0,20% | -5,25% | - | US$12.068,37 | - |
| 4937 |  BALI TOKEN BLI | US$0,00000001648 | 53,17% | 596,65% | - | US$17.865,84 | - |
| 4938 |  Y-5 FINANCE Y-5 | US$0,000000008563 | 3,97% | 10,28% | - | US$20.369,47 | - |
| 4939 |  Jackpot 777 | US$0,02238 | 5,19% | 22,33% | - | US$11.454,86 | - |
| 4940 |  Equilibria XEQ | US$0,1214 | 1,26% | 4,51% | - | US$11.384,76 | - |
| 4941 |  Cope COPE | US$0,05503 | -0,29% | -5,30% | - | US$19.060,50 | - |
| 4942 |  BOBAMASK BOBA | US$0,0000009418 | 5,43% | 3,10% | - | US$11.411,98 | - |
| 4943 |  UBU UBU | US$0,02363 | 4,32% | 4,44% | - | US$11.373,55 | - |
| 4944 |  Basis Gold Share BAGS | US$1,16 | 1,83% | 4,01% | - | US$12.093,64 | - |
| 4945 |  Muslim Coins MUSC | US$0,009491 | 1,06% | -3,04% | - | US$11.362,63 | - |
| 4946 |  XSwap Protocol XSP | US$0,001172 | 14,41% | 29,51% | - | US$11.290,35 | - |
| 4947 |  Seedling Token SDLN | US$0,02758 | -3,03% | -14,17% | - | US$12.254,67 | - |
| 4948 |  LP 3pool Curve 3CRV | US$1,02 | 0,02% | 0,32% | - | US$11.210,45 | - |
| 4949 |  XMINE XMN | US$0,00001327 | 52,24% | 14,80% | - | US$17.946,30 | - |
| 4950 |  Medamon MON | US$2,69 | -1,26% | 58,17% | - | US$44.254,06 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.