Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Duet Protocol DUET | US$0,02691 | -0,76% | -11,29% | - | US$9.220,02 | - |
| 5052 |  XDoge Network XDOGE | US$0,000002380 | -0,38% | -3,50% | - | US$15.710,37 | - |
| 5053 |  Instrumental Finance STRM | US$0,02917 | 5,00% | 7,59% | - | US$9.108,40 | - |
| 5054 |  Amgen AMG | US$0,5046 | -0,41% | -7,29% | - | US$9.929,48 | - |
| 5055 |  LimoCoin Swap LMCSWAP | US$0,008981 | -6,28% | 12,76% | - | US$16.205,23 | - |
| 5056 |  Stable ICHI ONEICHI | US$0,9989 | -0,02% | -0,05% | - | US$9.019,55 | - |
| 5057 |  Sashimi SASHIMI | US$0,003102 | 10,76% | 6,69% | - | US$8.989,19 | - |
| 5058 |  Arabian Doge $ADOGE | US$0,0001460 | 2,49% | 21,29% | - | US$20.746,55 | - |
| 5059 |  Viva Classic VIVA | US$0,000000000825 | -8,32% | -7,38% | - | US$9.296,53 | - |
| 5060 |  Around Network ART | US$0,00000009988 | 0,00% | -0,01% | - | US$8.924,04 | - |
| 5061 |  CLIMB TOKEN FINANCE CLIMB | US$0,3793 | -21,76% | -21,46% | - | US$9.226,65 | - |
| 5062 |  smolting inu SMOL | US$0,9548 | 11,17% | -9,53% | - | US$15.753,53 | - |
| 5063 |  Notional Finance NOTE | US$0,3143 | 6,25% | 17,07% | - | US$8.909,29 | - |
| 5064 |  Coinversation CTO | US$0,04985 | 87,60% | 42,20% | - | US$7.017,97 | - |
| 5065 |  WidiLand WIDI | US$0,007389 | 1,99% | -45,28% | - | US$32.085,48 | - |
| 5066 |  Serum Ecosystem Token SECO | US$3,89 | 4,01% | 5,08% | - | US$11.559,88 | - |
| 5067 |  Elon GOAT EGT | US$0,0004352 | 4,88% | -3,69% | - | US$37.582,89 | - |
| 5068 |  X Doge X | US$0,000000009389 | -22,51% | -40,98% | - | US$12.423,05 | - |
| 5069 |  Xiglute Coin XGC | US$0,0000004596 | -37,84% | -47,72% | - | US$8.918,96 | - |
| 5070 |  FuruKuru FUKU | US$0,000007411 | -10,76% | 50,18% | - | US$8.933,89 | - |
| 5071 |  MODA DAO MODA | US$0,4509 | 2,07% | -4,49% | - | US$9.612,59 | - |
| 5072 |  Vodka Token VODKA | US$0,0002514 | -0,69% | -7,37% | - | US$18.885,89 | - |
| 5073 |  Supremacy SUPS | US$0,01888 | 1,77% | 5,28% | - | US$11.177,68 | - |
| 5074 |  sKLAY SKLAY | US$0,2660 | -0,44% | 0,94% | - | US$8.748,50 | - |
| 5075 |  LCG LCG | US$0,005595 | -6,67% | 0,02% | - | US$8.878,14 | - |
| 5076 |  Future1coin F1C | US$0,0001187 | -4,89% | 8,01% | - | US$8.713,24 | - |
| 5077 |  Staked NEAR STNEAR | US$3,92 | 4,00% | 3,32% | - | US$7.777,08 | - |
| 5078 |  LuxFi LXF | US$0,009032 | -24,73% | -77,78% | - | US$8.320,35 | - |
| 5079 |  Rise of Defenders RDR | US$0,003332 | -7,03% | -14,29% | - | US$12.245,45 | - |
| 5080 |  Mobius Finance MOT | US$0,01055 | -2,36% | -8,38% | - | US$8.841,01 | - |
| 5081 |  RichCity RICH | US$0,000000000000 | 0,00% | 0,00% | - | US$8.643,60 | - |
| 5082 |  WGMI WGMI | US$0,0000005325 | -17,11% | -14,29% | - | US$8.532,52 | - |
| 5083 |  PUBLISH NEWS | US$0,01433 | -10,78% | -21,19% | - | US$8.504,55 | - |
| 5084 |  Titano TITANO | US$0,003171 | 4,97% | 8,02% | - | US$19.241,04 | - |
| 5085 |  Saitoki Inu SAITOKI | US$0,0000006698 | 1,84% | -27,70% | - | US$8.509,40 | - |
| 5086 |  PolyGod GULL | US$0,01858 | 9,26% | 13,28% | - | US$10.294,94 | - |
| 5087 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$94,31 | 32,38% | 35,20% | - | US$8.428,47 | - |
| 5088 |  Will Liu LIU | US$0,000000000001 | 5,69% | 11,91% | - | US$9.064,69 | - |
| 5089 |  Nahmii NII | US$0,0005247 | -0,14% | -9,12% | - | US$8.406,49 | - |
| 5090 |  ENNO Cash ENNO | US$0,4718 | -1,76% | -1,74% | - | US$8.379,47 | - |
| 5091 |  Candle CNDL | US$0,001281 | -21,12% | -38,60% | - | US$8.362,88 | - |
| 5092 |  Tempus TEMP | US$0,03508 | 0,47% | -3,01% | - | US$8.324,45 | - |
| 5093 |  Yuan Chain Coin YCC | US$0,002377 | 3,01% | 7,34% | - | US$8.452,67 | - |
| 5094 |  DeltaFi DELFI | US$0,1646 | 0,91% | 1,53% | - | US$8.337,66 | - |
| 5095 |  Bostrom BOOT | US$0,00000001965 | 3,96% | 21,29% | - | US$8.351,66 | - |
| 5096 |  Day Of Defeat DOD | US$0,0000001014 | 1,41% | 4,02% | - | US$15.741,14 | - |
| 5097 |  A4 Finance A4 | US$0,02717 | -1,88% | -6,28% | - | US$77.151,48 | - |
| 5098 |  Coinary Token CYT | US$0,002452 | -5,92% | -7,32% | - | US$14.581,13 | - |
| 5099 |  Ripae AVAX PAVAX | US$7,96 | 6,82% | -29,00% | - | US$8.450,32 | - |
| 5100 |  NAOS Finance NAOS | US$0,02883 | 1,50% | 1,14% | - | US$15.450,92 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.