Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  UCX UCX | US$0,1702 | -36,79% | 33,05% | - | US$9.043,17 | - |
| 5002 |  PRISM Protocol PRISM | US$0,003085 | -2,86% | -20,48% | - | US$9.876,26 | - |
| 5003 |  Ninneko (Mata) MATA | US$0,0003171 | 3,63% | 7,71% | - | US$16.431,01 | - |
| 5004 |  Friends With Benefits Pro FWB | US$13,85 | 5,17% | 13,98% | - | US$9.858,76 | - |
| 5005 |  Multi-Chain Capital (new) MCC | US$0,0000008098 | 6,27% | -8,27% | - | US$19.838,16 | - |
| 5006 |  NYCCoin NYC | US$0,0004140 | -14,29% | -35,91% | - | US$9.883,92 | - |
| 5007 |  XIDR XIDR | US$0,00006690 | 1,11% | 1,39% | - | US$8.770,83 | - |
| 5008 |  Movey Token MOVEY | US$0,03984 | -3,98% | -23,01% | - | US$23.320,61 | - |
| 5009 |  YES||NO YON | US$0,001143 | -0,13% | -3,25% | - | US$20.813,05 | - |
| 5010 |  wLitiDAO WLD | US$0,01792 | -3,17% | 4,46% | - | US$25.544,93 | - |
| 5011 |  BR34P BR34P | US$74,22 | 3,25% | 5,60% | - | US$15.803,26 | - |
| 5012 |  Takemichi Inu TAKE | US$0,0000001628 | 19,29% | 51,94% | - | US$9.823,34 | - |
| 5013 |  Traders coin TRDC | US$0,001007 | 1,45% | -18,90% | - | US$14.419,56 | - |
| 5014 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01919 | 3,01% | -3,85% | - | US$9.754,24 | - |
| 5015 |  PolyCub POLYCUB | US$0,1544 | 7,33% | -11,91% | - | US$9.738,43 | - |
| 5016 |  xUSD XUSD | US$0,4806 | -19,17% | -8,23% | - | US$9.734,25 | - |
| 5017 |  Cryptomeda TECH | US$0,001332 | 4,16% | 10,68% | - | US$15.962,51 | - |
| 5018 |  Tiger Token TGNB | US$0,000000000267 | 14,97% | 33,63% | - | US$10.771,23 | - |
| 5019 |  JPY Coin v1 JPYC | US$0,007614 | 1,87% | 2,37% | - | US$15.660,57 | - |
| 5020 |  Vader Protocol VADER | US$0,0002997 | 4,21% | -7,31% | - | US$9.593,10 | - |
| 5021 |  Finance.Vote FVT | US$0,001096 | 1,01% | -5,32% | - | US$9.623,67 | - |
| 5022 |  iinjaz IJZ | US$0,01336 | -0,22% | 2,79% | - | US$9.589,39 | - |
| 5023 |  Blockasset BLOCK | US$0,08027 | -0,47% | -0,78% | - | US$10.732,63 | - |
| 5024 |  Cultiplan(CTPL) CTPL | US$0,007903 | 0,00% | -0,04% | - | US$9.570,23 | - |
| 5025 |  Rolaz Gold rGLD | US$0,2578 | 28,51% | 23,03% | - | US$9.481,96 | - |
| 5026 |  Poriverse RIGY | US$0,001123 | -12,54% | -36,60% | - | US$9.534,35 | - |
| 5027 |  JPY Coin JPYC | US$0,007336 | 0,89% | 0,52% | - | US$30.248,06 | - |
| 5028 |  EXMR FDN EXMR | US$0,004680 | 1,49% | -24,86% | - | US$9.581,33 | - |
| 5029 |  Amara Finance MARA | US$0,001889 | 13,93% | 8,09% | - | US$9.404,81 | - |
| 5030 |  Community Vote Power CVP | US$0,2047 | 25,78% | 55,61% | - | US$9.684,19 | - |
| 5031 |  Unicorn Milk UNIM | US$0,005013 | 0,62% | -25,23% | - | US$8.353,22 | - |
| 5032 |  PACT community token PACT | US$0,001608 | 1,51% | 1,03% | - | US$9.339,29 | - |
| 5033 |  MetaDog Racing DOG$ | US$0,0003307 | 1,59% | 19,13% | - | US$15.975,23 | - |
| 5034 |  Shaman King Inu SHAMAN | US$0,000000000008 | 2,52% | 4,98% | - | US$9.279,26 | - |
| 5035 |  Monsoon Finance MCASH | US$0,008554 | -6,92% | -2,63% | - | US$11.200,50 | - |
| 5036 |  ASH ASH | US$1,33 | 0,30% | 1,72% | - | US$9.240,61 | - |
| 5037 |  DeFlyBall DEFLY | US$0,009403 | -1,44% | -5,73% | - | US$18.482,63 | - |
| 5038 |  SafeLaunch SFEX | US$0,1479 | 11,06% | 17,33% | - | US$9.898,08 | - |
| 5039 |  Bancambios AX BXS | US$0,0009261 | -3,53% | -4,27% | - | US$9.181,11 | - |
| 5040 |  Crypto Volatility Token CVOL | US$89,19 | -2,91% | -7,92% | - | US$12.556,85 | - |
| 5041 |  Star Wars Cat SWCAT | US$0,0000006117 | -1,83% | -9,08% | - | US$10.431,98 | - |
| 5042 |  Atlas DEX ATS | US$0,06914 | -1,65% | -1,47% | - | US$9.174,62 | - |
| 5043 |  HappyFans HAPPY | US$0,000006400 | -3,91% | -22,64% | - | US$367.791 | - |
| 5044 |  Probably Nothing PRBLY | US$0,008399 | -7,34% | 0,23% | - | US$9.127,37 | - |
| 5045 |  Zenlink ZLK | US$0,06426 | -6,07% | -0,99% | - | US$9.332,82 | - |
| 5046 |  Mars Ecosystem Token XMS | US$0,002785 | 1,25% | -2,24% | - | US$11.052,34 | - |
| 5047 |  Community Token COMT | US$0,000000000488 | 17,24% | -13,88% | - | US$9.590,90 | - |
| 5048 |  Wise Token WISE | US$0,1076 | 4,84% | 7,84% | - | US$9.136,54 | - |
| 5049 |  Panther Protocol ZKP | US$0,05988 | -0,33% | -13,24% | - | US$8.474,33 | - |
| 5050 |  CoreStarter CSTR | US$0,004645 | -9,48% | 0,84% | - | US$9.096,73 | - |
Tabel di atas menampilkan halaman 101 dari total 200 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.