Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Chikn Egg EGG | US$0,1820 | 4,31% | 5,53% | - | US$14.369,78 | - |
| 4852 |  Bitlocus BTL | US$0,006754 | -7,60% | -18,02% | - | US$15.648,87 | - |
| 4853 |  SokuSwap SOKU | US$0,007047 | -8,12% | 16,03% | - | US$17.107,64 | - |
| 4854 |  Stelia STELIA | US$0,002012 | -11,12% | -52,74% | - | US$24.874,34 | - |
| 4855 |  VicMove VIM | US$0,02228 | -3,06% | -9,48% | - | US$34.671,48 | - |
| 4856 |  Vulture Peak VPK | US$0,04230 | -2,59% | -11,38% | - | US$31.000,69 | - |
| 4857 |  TRYC TRYC | US$0,05802 | -1,63% | -3,53% | - | US$13.548,24 | - |
| 4858 |  Pi Network DeFi PI NETWORK DEFI | US$0,00004061 | 38,80% | 59,09% | - | US$18.510,49 | - |
| 4859 |  Artery Network ARTR | US$0,01107 | -3,81% | -24,07% | - | US$14.146,18 | - |
| 4860 |  Lithosphere LITHO | US$0,003898 | 76,88% | 143,93% | - | US$14.062,23 | - |
| 4861 |  Catapult ATD | US$0,1504 | 3,07% | 18,25% | - | US$19.175,36 | - |
| 4862 |  Kyber Network Crystal Legacy KNCL | US$1,38 | 0,49% | 7,22% | - | US$15.877,09 | - |
| 4863 |  CleanCarbon CARBO | US$0,03742 | 1,78% | -7,88% | - | US$26.964,43 | - |
| 4864 |  Marvin Inu MARVIN | US$0,000001488 | 0,93% | 7,15% | - | US$24.540,37 | - |
| 4865 |  botXcoin BOTX | US$0,03027 | -3,17% | -18,30% | - | US$13.726,09 | - |
| 4866 |  Crypto Fight Club FIGHT | US$0,002942 | 0,42% | -7,41% | - | US$26.812,77 | - |
| 4867 |  VKENAF VKNF | US$0,005668 | 0,00% | 4,69% | - | US$13.896,82 | - |
| 4868 |  Nomad Exiles PRIDE | US$0,01197 | 1,99% | -3,14% | - | US$19.889,69 | - |
| 4869 |  GN GN | US$0,0000003119 | 20,66% | 22,52% | - | US$13.782,91 | - |
| 4870 |  Boba Brewery BRE | US$0,001969 | -3,62% | -16,17% | - | US$14.037,09 | - |
| 4871 |  Decentral Games Governance (xDG) xDG | US$0,05378 | 12,08% | 31,59% | - | US$3.769,90 | - |
| 4872 |  POP Network Token POP | US$0,0003032 | -23,05% | -40,70% | - | US$14.120,15 | - |
| 4873 |  Aalto Protocol AALTO | US$6,04 | 3,71% | -4,19% | - | US$29.632,85 | - |
| 4874 |  iShares Silver Trust Defichain DSLV | US$18,02 | 29,25% | 22,16% | - | US$13.682,03 | - |
| 4875 |  Crypto Cavemen Club CAVE | US$0,1454 | -1,20% | -4,98% | - | US$13.648,44 | - |
| 4876 |  Vetter Token VETTER | US$0,002677 | 4,34% | 18,52% | - | US$27.277,13 | - |
| 4877 |  RC Celta de Vigo Fan Token CFT | US$0,02465 | -8,07% | -2,25% | - | US$13.656,33 | - |
| 4878 |  MilkyWay MILKY | US$0,002730 | -15,31% | 0,00% | - | US$231.846 | - |
| 4879 |  Kenshi KENSHI | US$0,0000002559 | -0,17% | 85,31% | - | US$25.894,12 | - |
| 4880 |  ChargeDefi CHARGE | US$3,11 | -1,28% | -26,53% | - | US$19.184,00 | - |
| 4881 |  StoneDAO SDT | US$0,2073 | 10,25% | -39,56% | - | US$19.467,67 | - |
| 4882 |  WOW-token WOW | US$0,2497 | -10,37% | -24,47% | - | US$14.183,56 | - |
| 4883 |  Consensus Cell Network ECELL | US$0,007753 | -3,36% | -74,47% | - | US$13.255,72 | - |
| 4884 |  KittenFinance KIF | US$17,83 | 2,04% | -3,37% | - | US$13.070,84 | - |
| 4885 |  MAIN MAIN | US$0,001363 | -0,88% | 7,42% | - | US$24.494,82 | - |
| 4886 |  Supernova LFC | US$0,04975 | 1,23% | -1,81% | - | US$24.839,52 | - |
| 4887 |  NFT Global NFTG | US$0,0003107 | -12,12% | -47,59% | - | US$13.933,90 | - |
| 4888 |  PixelVerse PIXEL | US$0,0009593 | -2,66% | -21,55% | - | US$15.402,58 | - |
| 4889 |  Metaverse Miner META | US$0,02238 | 7,27% | 6,18% | - | US$12.922,24 | - |
| 4890 |  3X Long Shitcoin Index Token BULLSHIT | US$0,09328 | 5,34% | 7,27% | - | US$12.876,38 | - |
| 4891 |  CZshares CZSHARES | US$24,22 | -19,00% | -66,89% | - | US$22.474,08 | - |
| 4892 |  Silo Finance SILO | US$0,04906 | -8,57% | -14,59% | - | US$12.804,47 | - |
| 4893 |  Dripto DRYP | US$0,01656 | 18,15% | 52,27% | - | US$12.846,75 | - |
| 4894 |  Avaxtars Token AVXT | US$0,0008170 | -11,98% | 20,15% | - | US$12.799,04 | - |
| 4895 |  Cens World CENS | US$0,005089 | -34,72% | 12,46% | - | US$32.381,93 | - |
| 4896 |  Taxa Token TXT | US$0,002686 | 2,06% | 5,88% | - | US$12.792,19 | - |
| 4897 |  Affinity AFFINITY | US$0,000004219 | -3,64% | 3,29% | - | US$13.440,08 | - |
| 4898 |  Beefy Escrowed Fantom BEFTM | US$0,2590 | 2,66% | 2,96% | - | US$12.734,59 | - |
| 4899 |  Penrose Finance PEN | US$0,01274 | 91,61% | 21,41% | - | US$12.557,96 | - |
| 4900 |  Moonlight Token MOONLIGHT | US$0,000000001930 | 14,53% | 33,64% | - | US$17.204,80 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.