Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  MDB Plus MDB+ | US$1,15 | 1,06% | 0,67% | - | US$38.966,77 | - |
| 4752 |  MerchDAO MRCH | US$0,02861 | -0,30% | -1,78% | - | US$17.310,68 | - |
| 4753 |  Socialswap SST | US$0,02797 | 7,69% | 4,50% | - | US$17.303,45 | - |
| 4754 |  Koreadoge KDOGE | US$0,00008992 | -2,17% | 7,17% | - | US$18.016,97 | - |
| 4755 |  Spring SPRING | US$0,01004 | -0,18% | 7,22% | - | US$17.327,74 | - |
| 4756 |  Doren DRE | US$0,4326 | 11,57% | 26,45% | - | US$17.290,56 | - |
| 4757 |  Pantos PAN | US$0,05803 | 3,24% | 2,63% | - | US$17.208,70 | - |
| 4758 |  BitSong BTSG | US$0,02243 | 9,20% | 68,24% | - | US$17.229,44 | - |
| 4759 |  The Web3 Project WEB3 | US$65,51 | 3,81% | -4,20% | - | US$17.102,50 | - |
| 4760 |  VeldoraBSC VDORA | US$0,000000000183 | -11,67% | 4,29% | - | US$17.967,10 | - |
| 4761 |  HollaEx Token XHT | US$0,1708 | 2,01% | 5,70% | - | US$16.905,98 | - |
| 4762 |  governance ZIL GZIL | US$11,73 | 2,80% | -0,29% | - | US$16.953,90 | - |
| 4763 |  Filecoin Standard Hashrate Token FILST | US$0,5443 | -1,30% | -5,94% | - | US$16.821,20 | - |
| 4764 |  OneRare ORARE | US$0,03143 | -1,74% | -5,81% | - | US$20.481,53 | - |
| 4765 |  CryptoZoo (new) ZOO | US$0,000002993 | 9,84% | -25,99% | - | US$44.365,73 | - |
| 4766 |  Ki XKI | US$0,06218 | -36,45% | -21,94% | - | US$16.952,53 | - |
| 4767 |  THORWallet DEX TGT | US$0,007734 | 9,43% | 15,02% | - | US$16.694,73 | - |
| 4768 |  Boji BOJI | US$0,000000001306 | -18,84% | -34,15% | - | US$19.388,56 | - |
| 4769 |  Stabledoc SDT | US$0,005678 | 17,60% | 34,81% | - | US$33.010,78 | - |
| 4770 |  Ethermon EMON | US$0,005229 | 0,53% | 3,94% | - | US$17.906,05 | - |
| 4771 |  Mr.FOX TOKEN MRFOX | US$0,02791 | -29,97% | -33,97% | - | US$16.776,99 | - |
| 4772 |  DGPayment DGP | US$0,009691 | 15,48% | 21,28% | - | US$16.929,87 | - |
| 4773 |  3x Long Litecoin Token LTCBULL | US$0,00009927 | 2,35% | -19,37% | - | US$16.437,00 | - |
| 4774 |  Summer SUMMER | US$0,009586 | -0,16% | -16,80% | - | US$16.471,98 | - |
| 4775 |  Wrapped KuCoin Token WKCS | US$8,96 | 2,01% | -10,25% | - | US$16.413,09 | - |
| 4776 |  1X Short BNB Token BNBHEDGE | US$9,24 | -3,65% | -8,45% | - | US$15.973,78 | - |
| 4777 |  Ojamu OJA | US$0,007779 | 8,52% | 18,12% | - | US$16.357,23 | - |
| 4778 |  Gravis Finance GRVS | US$0,02122 | 4,27% | -23,17% | - | US$33.302,50 | - |
| 4779 |  Fantom Maker FAME | US$0,01183 | -2,48% | -5,12% | - | US$16.298,38 | - |
| 4780 |  Chellitcoin CHLT | US$0,06474 | -0,61% | -21,73% | - | US$16.204,21 | - |
| 4781 |  Twitter tokenized stock FTX TWTR | US$38,26 | -0,23% | 1,07% | - | US$16.181,94 | - |
| 4782 |  Shinjiru Inu SHINJI | US$0,000000000073 | -4,87% | -42,53% | - | US$27.179,79 | - |
| 4783 |  APWine Finance APW | US$0,1251 | 4,87% | 0,13% | - | US$16.127,17 | - |
| 4784 |  Tenshi TENSHI | US$0,001590 | 76,12% | 90,93% | - | US$16.756,58 | - |
| 4785 |  Sukhavati Network SKT | US$0,008315 | -2,85% | -22,60% | - | US$16.423,22 | - |
| 4786 |  iDeFiYieldProtocol IDYP | US$0,005435 | 14,75% | 50,35% | - | US$17.569,99 | - |
| 4787 |  Galaxy Essential GXE | US$0,01461 | 9,19% | 21,97% | - | US$16.020,68 | - |
| 4788 |  MELD MELD | US$0,03174 | -0,07% | -4,13% | - | US$15.991,20 | - |
| 4789 |  DragonSea DGE | US$0,003553 | 48,27% | 4,62% | - | US$16.342,79 | - |
| 4790 |  Shibrobi SHIBORG | US$0,000000000001 | 18,73% | 0,89% | - | US$14.629,20 | - |
| 4791 |  KEY KEY | US$0,0002088 | 11,77% | -2,77% | - | US$15.902,91 | - |
| 4792 |  LuckyDoge LUCKYDOGE | US$0,000002192 | 3,97% | 0,72% | - | US$24.102,61 | - |
| 4793 |  Stretch To Earn STE | US$1,63 | 27,32% | 82,57% | - | US$26.681,22 | - |
| 4794 |  Everlens ELEN | US$0,001220 | -1,48% | -7,44% | - | US$16.131,49 | - |
| 4795 |  Vulkania VLK | US$0,05160 | 9,55% | -12,35% | - | US$19.055,13 | - |
| 4796 |  JumpToken JMPT | US$1,93 | -0,54% | -0,80% | - | US$33.952,09 | - |
| 4797 |  Dystopia DYST | US$0,01168 | 48,23% | -30,46% | - | US$15.059,12 | - |
| 4798 |  G999 G999 | US$0,004299 | -1,75% | -40,56% | - | US$15.772,47 | - |
| 4799 |  DYAKON DYN | US$0,0001438 | -14,19% | 0,23% | - | US$16.124,07 | - |
| 4800 |  DarleyGo Essence DGE | US$0,02992 | 4,93% | 59,24% | - | US$15.734,40 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.