Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  3X Long Theta Network Token THETABULL | US$0,002376 | 6,21% | -3,96% | - | US$19.234,58 | - |
| 4702 |  OtherDAO OTHR | US$0,4888 | 32,83% | 146,97% | - | US$19.200,93 | - |
| 4703 |  AAG Ventures AAG | US$0,007014 | 2,78% | -18,37% | - | US$19.201,51 | - |
| 4704 |  Pige Inu PINU | US$0,000000000582 | 2,88% | 45,88% | - | US$55.085,02 | - |
| 4705 |  Sperax USD USDs | US$0,9941 | -0,03% | 4,47% | - | US$19.131,33 | - |
| 4706 |  Floki Musk FLOKI | US$0,00000007126 | 14,88% | 25,16% | - | US$19.140,79 | - |
| 4707 |  Hanzo HANZO | US$0,000000008064 | -2,99% | -25,57% | - | US$19.505,62 | - |
| 4708 |  ROI Token ROI | US$0,00005295 | -11,67% | 6,02% | - | US$19.835,46 | - |
| 4709 |  YAY Games YAY | US$0,0006992 | -1,77% | 1,54% | - | US$30.184,24 | - |
| 4710 |  NFT4Play 4PLAY | US$0,0008419 | 22,94% | 31,68% | - | US$19.306,36 | - |
| 4711 |  TFS Token TFS | US$0,002274 | 8,80% | -2,79% | - | US$37.895,82 | - |
| 4712 |  Lum Network LUM | US$0,001123 | -0,82% | 4,03% | - | US$20.587,49 | - |
| 4713 |  AirCoin AIR | US$0,00000007070 | 1,64% | 3,14% | - | US$38.903,17 | - |
| 4714 |  Crogecoin CROGE | US$0,003488 | -1,86% | -2,53% | - | US$18.283,44 | - |
| 4715 |  Tranquil Staked ONE STONE | US$0,1219 | -9,19% | 18,21% | - | US$19.182,42 | - |
| 4716 |  Sincere Doge SDOGE | US$0,000000000021 | -9,56% | 11,88% | - | US$37.228,02 | - |
| 4717 |  Raptoreum RTM | US$0,002315 | -1,45% | -17,36% | - | US$18.618,94 | - |
| 4718 |  The Crypto You MILK | US$0,00004144 | -0,08% | -2,32% | - | US$18.402,84 | - |
| 4719 |  Shabu Shabu Finance KOBE | US$0,2516 | -0,24% | -0,30% | - | US$18.556,67 | - |
| 4720 |  The Killbox KBOX | US$0,0001503 | -0,82% | 6,31% | - | US$35.201,82 | - |
| 4721 |  Piccolo Inu PINU | US$0,00000001154 | -13,75% | -9,63% | - | US$18.476,02 | - |
| 4722 |  Bee Financial BEE | US$0,00001956 | -24,43% | 0,00% | - | US$119.096 | - |
| 4723 |  CrossWallet CWT | US$0,01269 | 4,29% | 13,34% | - | US$22.576,03 | - |
| 4724 |  Madagascar $TIME | US$0,000000000297 | -2,03% | -0,19% | - | US$19.200,20 | - |
| 4725 |  Maximus Token MAXI | US$0,07526 | 11,32% | 9,67% | - | US$18.216,27 | - |
| 4726 |  Cheems Inu CINU | US$0,000000000000 | 1,22% | 3,12% | - | US$25.888,30 | - |
| 4727 |  Worthwhile WHE | US$0,003390 | 0,57% | -25,57% | - | US$44.441,16 | - |
| 4728 |  Trading Membership Community TMC | US$0,0004122 | 13,77% | 44,65% | - | US$19.848,80 | - |
| 4729 |  Potentiam PTM | US$0,01664 | 0,53% | -1,44% | - | US$17.850,52 | - |
| 4730 |  Revest Finance RVST | US$0,01561 | 5,44% | 6,66% | - | US$18.029,27 | - |
| 4731 |  Project X Finance PXT | US$0,2076 | -20,89% | -34,75% | - | US$18.021,36 | - |
| 4732 |  DexBrowser BRO | US$0,004936 | -1,21% | -7,44% | - | US$17.999,42 | - |
| 4733 |  PoolTogether POOL | US$0,7036 | 0,23% | -29,14% | - | US$18.125,91 | - |
| 4734 |  Envoy ENV | US$0,006399 | -9,23% | -11,72% | - | US$19.740,94 | - |
| 4735 |  Stilton STILT | US$0,0000003479 | 3,64% | -15,53% | - | US$17.923,76 | - |
| 4736 |  TattooMoney TAT2 | US$0,007998 | 21,09% | 6,11% | - | US$18.539,57 | - |
| 4737 |  Bogged BOG | US$0,2748 | 4,57% | 4,14% | - | US$20.403,68 | - |
| 4738 |  dForce USD USX | US$0,9833 | -1,33% | -0,78% | - | US$17.840,10 | - |
| 4739 |  BLOCKMAX OCB | US$0,03573 | 8,55% | -10,54% | - | US$17.345,80 | - |
| 4740 |  BNPL Pay BNPL | US$0,008994 | -4,10% | -7,16% | - | US$17.917,58 | - |
| 4741 |  Zeus Finance ZEUS | US$0,4851 | 16,56% | 6,50% | - | US$17.764,71 | - |
| 4742 |  MonoX Protocol MONO | US$0,3987 | 15,45% | 20,89% | - | US$15.429,24 | - |
| 4743 |  ShibaPup SHIBAPUP | US$0,1898 | 0,00% | 0,02% | - | US$18.313,27 | - |
| 4744 |  Arable Protocol ACRE | US$0,006886 | 8,22% | -7,44% | - | US$17.672,77 | - |
| 4745 |  Good Person Coin GPCX | US$0,001192 | 0,52% | 0,13% | - | US$17.632,40 | - |
| 4746 |  Megaweapon $WEAPON | US$0,5204 | 2,49% | -12,20% | - | US$17.597,61 | - |
| 4747 |  Connect CNT | US$0,08918 | 0,41% | -13,67% | - | US$17.550,47 | - |
| 4748 |  Drawshop Kingdom Reverse JOY | US$0,03562 | 6,25% | 11,09% | - | US$17.701,20 | - |
| 4749 |  KLAYMETA META | US$0,04150 | -5,34% | -7,55% | - | US$17.480,62 | - |
| 4750 |  Lemond LEMD | US$0,0003307 | -4,28% | -0,45% | - | US$17.298,74 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.