Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  ZUNA ZUNA | US$0,000000009059 | -2,18% | -4,59% | - | US$24.465,92 | - |
| 4602 |  dFund DFND | US$0,0003813 | 4,98% | 4,41% | - | US$23.770,50 | - |
| 4603 |  Lucidao LCD | US$0,07709 | -1,63% | 27,36% | - | US$50.386,44 | - |
| 4604 |  Aavegotchi KEK KEK | US$0,07780 | 19,37% | 22,24% | - | US$25,26 | - |
| 4605 |  ACU Platform ACU | US$3,01 | 0,75% | -9,27% | - | US$23.348,54 | - |
| 4606 |  Snap Token SNAP | US$0,003525 | 4,18% | 22,42% | - | US$30.222,40 | - |
| 4607 |  TEN TENFI | US$0,01485 | -1,36% | -3,99% | - | US$24.161,33 | - |
| 4608 |  POLYSPORTS PS1 | US$0,005716 | 1,77% | -5,49% | - | US$30.464,47 | - |
| 4609 |  Defi Coin DEFC | US$0,1376 | 8,70% | -1,31% | - | US$43.797,86 | - |
| 4610 |  KOLO Market KOLO | US$0,1251 | -2,62% | -0,82% | - | US$6.429,59 | - |
| 4611 |  Synchrony SCY | US$0,001637 | 0,15% | -26,02% | - | US$22.891,16 | - |
| 4612 |  Wrapped Elastos WELA | US$1,47 | 4,97% | -1,33% | - | US$22.875,88 | - |
| 4613 |  Medicalveda MVEDA | US$0,003349 | 6,97% | -1,08% | - | US$22.802,51 | - |
| 4614 |  XBE Token XBE | US$63,48 | 1,28% | -1,28% | - | US$22.940,41 | - |
| 4615 |  SaharaDAO MNG | US$0,3227 | 5,17% | -20,31% | - | US$22.780,32 | - |
| 4616 |  LiveNFT LIVENFT | US$0,0003666 | 2,40% | 4,19% | - | US$23.298,92 | - |
| 4617 |  Dragoma DMA | US$0,08461 | 0,48% | 58,42% | - | US$59.318,21 | - |
| 4618 |  PureFi Protocol UFI | US$0,01225 | 2,34% | 14,00% | - | US$25.046,93 | - |
| 4619 |  ESG ESG | US$0,5114 | 2,95% | -26,01% | - | US$22.624,60 | - |
| 4620 |  OEC BTC BTCK | US$20.547,12 | 1,87% | 1,86% | - | US$22.320,90 | - |
| 4621 |  B.Protocol BPRO | US$1,02 | 1,70% | 1,56% | - | US$22.742,15 | - |
| 4622 |  Liquidus LIQ | US$0,2723 | 3,26% | 3,45% | - | US$31.435,77 | - |
| 4623 |  Dibs Money DIBS | US$0,4139 | 30,26% | 44,92% | - | US$30.446,99 | - |
| 4624 |  NirvanaMeta MNU | US$0,002521 | 9,46% | 0,00% | - | US$22.366,69 | - |
| 4625 |  Homerun Token HMRN | US$0,004935 | 6,33% | -5,89% | - | US$24.079,48 | - |
| 4626 |  Aavegotchi ALPHA ALPHA | US$0,03732 | 18,49% | 14,42% | - | US$119,26 | - |
| 4627 |  LaEeb LAEEB | US$0,00000001293 | 11,73% | -24,38% | - | US$98.892,17 | - |
| 4628 |  Sealem Token ST | US$0,4257 | 1,84% | 0,00% | - | US$38.238,29 | - |
| 4629 |  Uber tokenized stock FTX UBER | US$21,57 | -3,94% | 0,63% | - | US$22.368,03 | - |
| 4630 |  DEUS Finance DEUS | US$36,65 | 0,39% | -13,21% | - | US$20.874,65 | - |
| 4631 |  Governance OHM GOHM | US$2.610,07 | 3,90% | 11,78% | - | US$22.303,65 | - |
| 4632 |  Ruby Currency RBC | US$2,94 | 28,99% | 1,04% | - | US$22.239,30 | - |
| 4633 |  Shardus ULT | US$0,1871 | -0,38% | 13,75% | - | US$22.242,66 | - |
| 4634 |  Single Finance SINGLE | US$0,01106 | 0,97% | 4,23% | - | US$22.077,51 | - |
| 4635 |  Church Dao CHURCH | US$0,000000000443 | 2,06% | 2,94% | - | US$21.853,39 | - |
| 4636 |  ManuFactory MNFT | US$0,01006 | 3,58% | 1,14% | - | US$39.491,19 | - |
| 4637 |  Pledge Coin PLG | US$0,0007472 | -0,81% | -5,30% | - | US$21.757,48 | - |
| 4638 |  SundaeSwap SUNDAE | US$0,03304 | 0,74% | -18,43% | - | US$21.922,87 | - |
| 4639 |  Vaulty VLTY | US$0,01118 | 2,61% | -2,55% | - | US$21.799,36 | - |
| 4640 |  VYNK CHAIN VYNC | US$0,02244 | 9,38% | -7,18% | - | US$44.982,51 | - |
| 4641 |  Freecash FCH | US$0,006823 | -0,61% | 0,68% | - | US$21.816,51 | - |
| 4642 |  ASYAGRO ASY | US$0,04125 | -13,12% | 1,45% | - | US$21.781,11 | - |
| 4643 |  Bitcoin Bam BTCBAM | US$0,6925 | -0,97% | 3,32% | - | US$21.673,49 | - |
| 4644 |  Compound 0x CZRX | US$0,006331 | 2,04% | -11,80% | - | US$21.746,84 | - |
| 4645 |  Play It Forward DAO PIF | US$0,01274 | -3,16% | 7,07% | - | US$21.656,29 | - |
| 4646 |  Rbicycle CYCLE | US$0,004246 | -6,25% | -16,73% | - | US$28.175,57 | - |
| 4647 |  MetalSwap XMT | US$0,1392 | 2,95% | 0,31% | - | US$30.431,16 | - |
| 4648 |  Totem CTZN | US$0,006575 | -0,05% | -6,04% | - | US$22.401,71 | - |
| 4649 |  CareCoin CARES | US$0,000000000235 | -20,80% | 12,69% | - | US$26.888,08 | - |
| 4650 |  junca Cash JCC | US$0,1887 | 0,93% | 2,30% | - | US$21.386,47 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.