Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  EarnGuild EARN | US$0,02799 | 1,07% | 3,16% | - | US$41.101,77 | - |
| 4402 |  Ari10 ARI10 | US$0,008525 | 3,79% | -2,05% | - | US$41.647,83 | - |
| 4403 |  Jetset JTS | US$0,0002125 | -3,53% | -34,67% | - | US$53.680,39 | - |
| 4404 |  SafeMars SMARS | US$0,000000002951 | 3,95% | -7,72% | - | US$37.193,73 | - |
| 4405 |  Million Dollar Baby MDB | US$0,002804 | 1,82% | 3,92% | - | US$74.543,03 | - |
| 4406 |  DOLA DOLA | US$1,02 | 2,31% | 1,85% | - | US$36.936,00 | - |
| 4407 |  HelpSeed HELPS | US$0,00002423 | 18,30% | 2,91% | - | US$36.679,24 | - |
| 4408 |  Monopoly Millionaire Game MMG | US$0,009635 | 2,60% | 3,81% | - | US$73.001,80 | - |
| 4409 |  KICK.IO KICK | US$0,009651 | -1,81% | -15,32% | - | US$36.898,19 | - |
| 4410 |  Age of Tanks A.O.T | US$0,002597 | 74,89% | 32,61% | - | US$36.156,78 | - |
| 4411 |  DragonBnB.co BNBDRAGON | US$0,002397 | -0,44% | -19,16% | - | US$37.621,39 | - |
| 4412 |  Charged Particles IONX | US$0,02989 | -4,58% | -12,51% | - | US$37.063,74 | - |
| 4413 |  AVNRich Token AVN | US$0,003583 | 0,01% | 5,83% | - | US$39.636,36 | - |
| 4414 |  Graviton Zero GRAV | US$0,004410 | -1,56% | -15,33% | - | US$37.204,03 | - |
| 4415 |  Elephant Money ELEPHANT | US$0,00000006948 | 5,18% | 7,78% | - | US$89.893,90 | - |
| 4416 |  Jetfuel Finance FUEL | US$16,50 | -0,18% | -1,06% | - | US$36.579,01 | - |
| 4417 |  DefiDollar DAO DFD | US$0,01551 | -8,39% | -23,34% | - | US$37.149,86 | - |
| 4418 |  FantomPAD FPAD | US$0,02376 | -5,55% | -10,29% | - | US$80.142,98 | - |
| 4419 |  Probinex PBX | US$0,03348 | -0,12% | -14,26% | - | US$36.344,20 | - |
| 4420 |  1peco 1PECO | US$2,96 | -0,54% | 2,63% | - | US$35.970,51 | - |
| 4421 |  IVOGEL IVG | US$0,00001166 | -2,64% | -3,20% | - | US$35.606,07 | - |
| 4422 |  Legacy ICHI ICHI | US$4,35 | -0,62% | 4,48% | - | US$35.989,34 | - |
| 4423 |  Shack Token SHACK | US$0,002745 | 2,60% | -21,34% | - | US$35.712,64 | - |
| 4424 |  Itheum ITHEUM | US$0,1351 | 0,30% | 3,25% | - | US$35.806,75 | - |
| 4425 |  3X Long Altcoin Index Token ALTBULL | US$0,1572 | 8,23% | 15,13% | - | US$35.709,50 | - |
| 4426 |  Safemars SAFEMARS | US$0,00000001162 | 10,45% | 2,36% | - | US$37.004,81 | - |
| 4427 |  Meshswap Protocol MESH | US$0,2827 | -0,71% | -9,57% | - | US$35.763,69 | - |
| 4428 |  Totally A Rug Pull TARP | US$0,000003343 | 8,77% | 9,86% | - | US$43.926,64 | - |
| 4429 |  EverSAFU EVERSAFU | US$0,6047 | -14,46% | -35,91% | - | US$55.123,58 | - |
| 4430 |  Bitpaid Token BTP | US$0,7139 | -2,32% | -24,60% | - | US$102.567 | - |
| 4431 |  Let's Go Brandon Token LGBT | US$0,000000000004 | 3,22% | 1,07% | - | US$34.925,31 | - |
| 4432 |  Squirt Game SQUIRT | US$0,000000000164 | -1,22% | -5,09% | - | US$35.414,23 | - |
| 4433 |  Sentre Protocol SNTR | US$0,004064 | -3,92% | 12,96% | - | US$35.231,22 | - |
| 4434 |  Chihuahua HUAHUA | US$0,00003479 | 1,57% | 10,52% | - | US$35.314,20 | - |
| 4435 |  Genyen $GYEN | US$0,0004920 | 0,00% | 0,00% | - | US$46.181,56 | - |
| 4436 |  Blockmason Link BLINK | US$0,0001860 | -8,38% | 77,96% | - | US$34.971,56 | - |
| 4437 |  AVATA Network AVAT | US$0,01514 | 1,31% | -12,56% | - | US$34.826,88 | - |
| 4438 |  WiBX WBX | US$0,005699 | 3,04% | 13,76% | - | US$38.354,25 | - |
| 4439 |  Dark Knight DKNIGHT | US$0,01257 | 0,01% | -12,14% | - | US$34.429,83 | - |
| 4440 |  OEC ETH ETHK | US$1.192,05 | 5,17% | 8,39% | - | US$34.313,00 | - |
| 4441 |  Mimo Governance Token MIMO | US$0,01864 | 3,97% | 2,56% | - | US$34.648,17 | - |
| 4442 |  Dark Energy Crystals DEC | US$0,0005925 | -0,58% | -12,33% | - | US$93.262,13 | - |
| 4443 |  Dhabi Coin DBC | US$0,00008233 | -10,28% | -16,61% | - | US$34.955,88 | - |
| 4444 |  BinStarter BSR | US$0,1188 | 5,94% | 21,06% | - | US$51.874,16 | - |
| 4445 |  Nelore Coin NLC | US$0,004319 | 8,53% | 0,00% | - | US$55.908,15 | - |
| 4446 |  Instaraise INSTA | US$0,007473 | 0,13% | 0,02% | - | US$34.309,65 | - |
| 4447 |  Morphie Network MRFI | US$0,000006707 | 2,06% | -0,38% | - | US$35.288,04 | - |
| 4448 |  GOAL token GOAL | US$0,4120 | -6,01% | 30,95% | - | US$34.374,49 | - |
| 4449 |  Polylastic POLX | US$0,00007695 | 4,28% | 6,37% | - | US$36.468,58 | - |
| 4450 |  Phenix Finance PHNX | US$0,02301 | 16,92% | 0,00% | - | US$34.073,97 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.