Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Grom GR | US$0,009222 | -39,20% | -59,29% | - | US$40.294,95 | - |
| 4352 |  Tracer DAO TCR | US$0,03359 | 5,25% | 3,84% | - | US$39.891,49 | - |
| 4353 |  B20 B20 | US$0,1423 | 1,07% | -4,79% | - | US$40.403,83 | - |
| 4354 |  CoPuppy CP | US$0,002843 | 0,48% | -60,01% | - | US$40.916,64 | - |
| 4355 |  Hundred Finance HND | US$0,06359 | 0,02% | -4,18% | - | US$39.881,82 | - |
| 4356 |  Marginswap MFI | US$0,03982 | 0,50% | -4,45% | - | US$40.132,84 | - |
| 4357 |  Llamaverse SPIT | US$0,08622 | 1,17% | -18,95% | - | US$40.206,21 | - |
| 4358 |  Airbloc ABL | US$0,006053 | -0,93% | 0,90% | - | US$39.886,71 | - |
| 4359 |  PornVerse PVERSE | US$0,001307 | 55,71% | 85,52% | - | US$44.789,40 | - |
| 4360 |  Galaxy Finance GFT | US$1,39 | -1,99% | -2,84% | - | US$79.704,76 | - |
| 4361 |  My Crypto Heroes MCHC | US$0,02655 | 0,16% | -8,31% | - | US$40.951,48 | - |
| 4362 |  Musk Melon MELON | US$0,08914 | -29,51% | -49,73% | - | US$39.604,70 | - |
| 4363 |  Moonfarm Finance MFO | US$0,03049 | -2,25% | -4,99% | - | US$63.698,20 | - |
| 4364 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,05372 | 4,77% | 9,60% | - | US$119.296 | - |
| 4365 |  Global Digital Content GDC | US$0,002581 | -0,54% | -17,90% | - | US$39.568,75 | - |
| 4366 |  Liquid KSM LKSM | US$5,97 | 1,83% | 4,21% | - | US$39.467,73 | - |
| 4367 |  CoinRadr RADR | US$0,001955 | -1,06% | 2,81% | - | US$39.252,27 | - |
| 4368 |  DDDX Protocol DDDX | US$0,002106 | -2,95% | -20,07% | - | US$39.381,71 | - |
| 4369 |  Sunflower Farm SFF | US$0,005195 | -1,42% | -16,16% | - | US$39.927,67 | - |
| 4370 |  NFTMart Token NMT | US$0,003405 | 0,23% | -5,76% | - | US$39.495,17 | - |
| 4371 |  Nesten NIT | US$0,07873 | -1,00% | -5,43% | - | US$39.888,75 | - |
| 4372 |  Idle Cyber AFK | US$0,0006889 | 0,15% | -3,22% | - | US$40.281,42 | - |
| 4373 |  SappChat APP | US$0,0005225 | -2,42% | 5,46% | - | US$39.273,55 | - |
| 4374 |  Doubloon DBL | US$0,02631 | -0,23% | -11,32% | - | US$39.159,26 | - |
| 4375 |  Dungeon DGN | US$0,000001261 | -4,60% | -34,97% | - | US$40.406,33 | - |
| 4376 |  Hydraverse HDV | US$0,0007397 | 10,57% | -16,57% | - | US$45.029,12 | - |
| 4377 |  IlliquidDAO JPEGS | US$0,001461 | -3,56% | -11,27% | - | US$39.112,82 | - |
| 4378 |  Learning Star LSTAR | US$0,001197 | -8,45% | -35,53% | - | US$39.036,07 | - |
| 4379 |  Smart Wallet Token SWT | US$0,0001219 | -26,05% | -40,17% | - | US$39.015,75 | - |
| 4380 |  BFK Warzone BFK | US$0,0009891 | -0,70% | -0,78% | - | US$39.725,68 | - |
| 4381 |  MetaBomb MTB | US$0,004350 | -6,13% | -7,35% | - | US$53.966,22 | - |
| 4382 |  Dream $DREAM | US$0,1151 | 12,48% | 44,24% | - | US$38.829,09 | - |
| 4383 |  Australian Safe Shepherd ASS | US$0,000000000610 | -12,08% | -7,71% | - | US$40.695,74 | - |
| 4384 |  Wizards And Dragons GP | US$0,0002061 | -13,75% | 28,97% | - | US$38.647,66 | - |
| 4385 |  MotoGP Fan Token MGPT | US$0,05283 | -17,83% | -39,25% | - | US$38.870,55 | - |
| 4386 |  Azit AZIT | US$0,1567 | 10,42% | 115,43% | - | US$38.314,13 | - |
| 4387 |  CasinoCoin CSC | US$0,0004043 | 0,70% | -4,05% | - | US$37.935,55 | - |
| 4388 |  Oobit OBT | US$0,3362 | -0,10% | -2,45% | - | US$67.734,99 | - |
| 4389 |  JIMNGAME JIMN | US$0,07080 | -3,63% | -2,80% | - | US$40.689,94 | - |
| 4390 |  Polaris Finance Orbital ORBITAL | US$20.700,94 | 2,46% | 21,00% | - | US$37.893,93 | - |
| 4391 |  Solar SOLAR | US$0,01805 | 1,62% | -7,63% | - | US$37.775,78 | - |
| 4392 |  Piston PSTN | US$6,12 | 0,83% | -7,22% | - | US$65.162,01 | - |
| 4393 |  MarketMove MOVE | US$0,00002878 | -1,05% | -6,44% | - | US$45.509,17 | - |
| 4394 |  Biometric Financial BIOFI | US$0,004246 | 17,23% | 29,22% | - | US$37.734,20 | - |
| 4395 |  UncleMine UM | US$0,006287 | -4,82% | -3,46% | - | US$37.349,37 | - |
| 4396 |  Wrapped Cardano WADA | US$0,4612 | 0,52% | -0,73% | - | US$37.542,82 | - |
| 4397 |  Toobcoin TOOB | US$0,1264 | -1,02% | -29,39% | - | US$37.558,67 | - |
| 4398 |  Golden Doge GDOGE | US$0,000000000007 | 1,95% | -10,21% | - | US$37.663,42 | - |
| 4399 |  Cornucopias COPI | US$0,01730 | -0,05% | 2,91% | - | US$151.822 | - |
| 4400 |  Vent Finance VENT | US$0,02768 | -0,33% | -0,69% | - | US$41.345,68 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.