Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Kounotori KTO | US$0,000000002629 | -8,73% | 5,50% | - | US$8.298,56 | - |
| 5102 |  Yield Yak YAK | US$265,68 | 5,23% | 11,25% | - | US$8.248,83 | - |
| 5103 |  MetaFabric FABRIC | US$0,0008995 | 4,50% | 0,33% | - | US$9.213,96 | - |
| 5104 |  Pintu Token PTU | US$0,4045 | -1,72% | -21,65% | - | US$8.258,71 | - |
| 5105 |  AnchorSwap ANCHOR | US$0,02194 | 0,34% | -11,81% | - | US$39.574,15 | - |
| 5106 |  Petoverse PETO | US$0,3561 | -0,98% | -13,75% | - | US$13.460,18 | - |
| 5107 |  Monopolon MGM | US$0,09920 | 0,47% | -82,59% | - | US$21.446,68 | - |
| 5108 |  GoldMiner GM | US$0,000003358 | -69,43% | -69,46% | - | US$11.334,78 | - |
| 5109 |  RCD Espanyol Fan Token ENFT | US$0,01751 | -10,11% | -28,38% | - | US$8.087,50 | - |
| 5110 |  $FiPi FIPI | US$0,02168 | -2,63% | 1,01% | - | US$15.027,23 | - |
| 5111 |  GaStream GSTRM | US$0,0005922 | -6,43% | -6,42% | - | US$12.976,51 | - |
| 5112 |  Weave WEAVE | US$0,2408 | -1,61% | -10,18% | - | US$11.270,07 | - |
| 5113 |  Perpetuum PRP | US$0,009580 | 21,41% | 59,97% | - | US$26.993,57 | - |
| 5114 |  Project Quantum QBIT | US$0,00005908 | 4,10% | 8,88% | - | US$27.108,75 | - |
| 5115 |  Samurai Legends SMG | US$0,006666 | -1,37% | -15,18% | - | US$13.187,56 | - |
| 5116 |  HUNNY FINANCE HUNNY | US$0,003935 | 5,82% | 17,26% | - | US$11.894,07 | - |
| 5117 |  Altbase ALTB | US$0,0005464 | -6,15% | 4,82% | - | US$9.539,74 | - |
| 5118 |  PODO POD | US$0,0003717 | 1,90% | -12,14% | - | US$7.983,97 | - |
| 5119 |  Trillium TT | US$0,0001242 | 21,93% | -34,17% | - | US$10.360,95 | - |
| 5120 |  All Coins Yield Capital ACYC | US$0,000001110 | 5,42% | 5,41% | - | US$7.958,34 | - |
| 5121 |  Boss Token BOSS | US$0,000000002193 | 5,91% | 6,53% | - | US$18.159,62 | - |
| 5122 |  Combo COMB | US$0,0008073 | -0,25% | -2,16% | - | US$7.892,60 | - |
| 5123 |  BioNTech tokenized stock Bittrex BNTX | US$159,34 | 3,23% | 11,57% | - | US$7.861,46 | - |
| 5124 |  Bolt Share BTS | US$3,01 | 7,53% | 30,29% | - | US$14.751,95 | - |
| 5125 |  MINDOL MIN | US$0,02260 | -30,86% | -10,22% | - | US$8.745,73 | - |
| 5126 |  Lunar Flare LFG | US$0,0000009562 | 9,80% | 40,11% | - | US$15.801,13 | - |
| 5127 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,008524 | -1,89% | 0,64% | - | US$8.126,52 | - |
| 5128 |  Oceans Finance OCEANS | US$0,1785 | 1,28% | 25,56% | - | US$17.195,02 | - |
| 5129 |  Darkness Share NESS | US$0,01245 | -8,33% | -30,07% | - | US$7.692,84 | - |
| 5130 |  GameStar GMS | US$0,0001141 | 8,21% | 7,39% | - | US$7.664,90 | - |
| 5131 |  Bali Coin BALI | US$0,003904 | 7,43% | 2,21% | - | US$7.604,72 | - |
| 5132 |  Metablackout MBT | US$0,001277 | -0,22% | 2,37% | - | US$7.706,04 | - |
| 5133 |  Adana Demirspor Token DEMIR | US$7,67 | -0,75% | -10,34% | - | US$7.535,59 | - |
| 5134 |  Shintama SHINTAMA | US$0,000000000000 | 5,03% | 12,61% | - | US$7.551,11 | - |
| 5135 |  Lean Management Token LEAN | US$2,14 | -0,12% | -4,03% | - | US$7.495,75 | - |
| 5136 |  Mixin XIN | US$157,32 | 1,31% | 2,34% | - | US$7.472,71 | - |
| 5137 |  Brewlabs BREWLABS | US$0,008095 | 3,44% | 10,64% | - | US$18.040,53 | - |
| 5138 |  ZCore Finance ZEFI | US$0,01239 | 1,17% | -2,71% | - | US$9.800,95 | - |
| 5139 |  Dot Finance PINK | US$0,008356 | -2,00% | 54,31% | - | US$21.357,56 | - |
| 5140 |  Pollen Coin PCN | US$0,2360 | -0,02% | 3,01% | - | US$7.457,77 | - |
| 5141 |  Peoplez LEZ | US$0,01865 | 7,37% | -1,69% | - | US$7.489,99 | - |
| 5142 |  BlockBlend BBL | US$0,01342 | -0,58% | -7,56% | - | US$12.736,55 | - |
| 5143 |  Chintai CHEX | US$0,01705 | 6,61% | 2,93% | - | US$7.406,19 | - |
| 5144 |  Libero Financial LIBERO | US$0,00007444 | 2,19% | 2,27% | - | US$20.625,84 | - |
| 5145 |  B21 Invest B21 | US$0,004335 | -18,66% | -19,06% | - | US$7.428,98 | - |
| 5146 |  Memecoin MEM | US$0,02896 | 6,44% | 0,71% | - | US$10.468,00 | - |
| 5147 |  1irstGold 1GOLD | US$69,57 | 0,03% | 1,77% | - | US$7.399,17 | - |
| 5148 |  PulseDoge PULSEDOGE | US$0,003632 | -10,55% | -13,92% | - | US$10.281,04 | - |
| 5149 |  chikn feed FEED | US$0,0002104 | 1,96% | -16,56% | - | US$7.370,48 | - |
| 5150 |  Crypto Classic CRC | US$0,02609 | -4,71% | 21,16% | - | US$7.415,21 | - |
Tabel di atas menampilkan halaman 103 dari total 200 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.