Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  CocktailBar COC | US$15,97 | 17,63% | 29,07% | - | US$5.772,67 | - |
| 5252 |  SpartaCats PURR | US$0,000003530 | 8,15% | -5,71% | - | US$11.100,00 | - |
| 5253 |  xNFT Protocol XNFT | US$0,002014 | 7,18% | 7,31% | - | US$5.510,44 | - |
| 5254 |  NewB.Farm NEWB | US$6,93 | 2,07% | 3,80% | - | US$12.738,27 | - |
| 5255 |  Adadao ADAO | US$0,006276 | 9,22% | 9,87% | - | US$6.808,37 | - |
| 5256 |  Crystal Powder CP | US$0,003838 | -1,20% | -1,07% | - | US$27.913,14 | - |
| 5257 |  Million MM | US$2,73 | 1,40% | 0,90% | - | US$8.755,83 | - |
| 5258 |  Green Life Energy GLE | US$0,02593 | 8,03% | -4,53% | - | US$10.363,11 | - |
| 5259 |  Cricket Star Manager CSM | US$0,1144 | -0,26% | -11,69% | - | US$5.685,16 | - |
| 5260 |  HarmonyPad HPAD | US$0,0007054 | 9,46% | 41,51% | - | US$5.784,56 | - |
| 5261 |  Demeter DEO | US$0,4911 | 1,41% | -15,45% | - | US$5.695,62 | - |
| 5262 |  3x Long EOS Token EOSBULL | US$0,0000003311 | 6,48% | 38,78% | - | US$5.668,78 | - |
| 5263 |  AstroElon ELONONE | US$0,00000001102 | 4,14% | 20,29% | - | US$5.684,11 | - |
| 5264 |  ALL.ART protocol AART | US$0,004559 | -1,02% | -2,27% | - | US$5.656,06 | - |
| 5265 |  Ftribe Fighters (F2 NFT) F2C | US$0,004957 | 8,53% | -6,78% | - | US$5.642,52 | - |
| 5266 |  MoneydefiSwap MSD | US$0,0001656 | 1,87% | -17,87% | - | US$5.707,46 | - |
| 5267 |  Ratio Stable Coin USDR | US$0,9989 | -0,02% | -0,25% | - | US$5.629,13 | - |
| 5268 |  WalkN WALKN | US$0,01051 | 8,99% | -2,62% | - | US$9.761,31 | - |
| 5269 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$5,30 | 2,62% | 2,73% | - | US$5.560,71 | - |
| 5270 |  Lucky Metaverse LMETA | US$0,0001235 | 38,58% | 0,00% | - | US$52.426,42 | - |
| 5271 |  Metavice SERVE | US$0,002045 | -3,50% | -19,14% | - | US$5.693,69 | - |
| 5272 |  Konnect KCT | US$0,05893 | 0,42% | 1,76% | - | US$5.552,83 | - |
| 5273 |  Steam Exchange STEAMX | US$0,00006250 | 4,32% | 11,02% | - | US$14.847,93 | - |
| 5274 |  Pirate X Pirate PXP | US$0,001606 | -0,90% | -4,72% | - | US$8.952,13 | - |
| 5275 |  MintCoin MINT | US$0,00002055 | 1,77% | -48,90% | - | US$5.519,86 | - |
| 5276 |  MetaSpets MSP | US$0,04580 | 3,15% | -3,69% | - | US$19.477,26 | - |
| 5277 |  Favor FAVOR | US$0,1385 | -7,54% | -20,92% | - | US$5.506,76 | - |
| 5278 |  Shakita Inu SHAK | US$0,0001769 | 14,33% | 4,77% | - | US$6.144,92 | - |
| 5279 |  CryptoCart V2 CCV2 | US$0,6848 | 0,61% | 3,86% | - | US$5.759,47 | - |
| 5280 |  Pera Finance PERA | US$0,003558 | 16,80% | 12,16% | - | US$5.445,27 | - |
| 5281 |  Punk Vault (NFTX) PUNK | US$77.936,49 | 4,49% | 9,64% | - | US$5.428,43 | - |
| 5282 |  Billionaire Plus BPLUS | US$0,0001791 | 2,81% | 2,05% | - | US$11.086,05 | - |
| 5283 |  Keys Token KEYS | US$0,009500 | 7,65% | 24,44% | - | US$5.413,98 | - |
| 5284 |  The Nature Token NATURE | US$0,1940 | -2,12% | -4,45% | - | US$5.365,45 | - |
| 5285 |  Meta Rewards Token MRT | US$0,000000000036 | -4,47% | -7,88% | - | US$5.628,04 | - |
| 5286 |  Cogecoin COGE | US$0,00000005733 | 6,39% | -16,06% | - | US$5.424,46 | - |
| 5287 |  Gamma GAMMA | US$0,05650 | 3,25% | 0,18% | - | US$5.348,25 | - |
| 5288 |  Gem Pad GEMS | US$0,003916 | 5,96% | 9,11% | - | US$8.064,73 | - |
| 5289 |  TETU TETU | US$0,007721 | 3,89% | 23,75% | - | US$6.171,06 | - |
| 5290 |  HobbsNetworkToken HNW | US$1,80 | 0,22% | -15,93% | - | US$6.700,40 | - |
| 5291 |  Rentible RNB | US$0,05947 | -8,73% | -6,48% | - | US$5.387,46 | - |
| 5292 |  Doctors Coin DRS | US$0,001667 | 3,10% | -4,42% | - | US$5.278,91 | - |
| 5293 |  Algebra ALGB | US$0,008833 | 11,01% | 63,39% | - | US$27.841,67 | - |
| 5294 |  Metapocket METAPK | US$2,19 | -0,04% | -5,10% | - | US$8.465,10 | - |
| 5295 |  MilkshakeSwap Milk | US$0,3540 | 1,30% | -4,60% | - | US$9.935,09 | - |
| 5296 |  Feisty Doge NFT NFD | US$0,00003219 | 5,64% | 9,95% | - | US$5.214,88 | - |
| 5297 |  Quantic QUANTIC | US$0,0002025 | 3,97% | -12,17% | - | US$12.157,39 | - |
| 5298 |  Euphoria WAGMI | US$2,66 | -9,52% | 77,37% | - | US$4.948,61 | - |
| 5299 |  THEORY THRY | US$0,01290 | -3,26% | 21,79% | - | US$5.195,38 | - |
| 5300 |  Rising Sun SUN | US$0,000000000000 | -1,54% | -20,73% | - | US$7.066,00 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.