Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Secret (ERC20) WSCRT | US$0,9875 | 2,69% | 4,23% | - | US$4.642,77 | - |
| 5352 |  P2P Taxi Token P2PTXT | US$0,00008069 | 16,51% | 23,76% | - | US$8.747,92 | - |
| 5353 |  Meter Governance mapped by Meter.io eMTRG | US$2,09 | 5,26% | 7,69% | - | US$4.639,69 | - |
| 5354 |  Plant Empires PEFI | US$0,002286 | 2,34% | 1,53% | - | US$21.796,03 | - |
| 5355 |  Kronos DAO KRNO | US$2,58 | 11,78% | 6,74% | - | US$4.610,05 | - |
| 5356 |  CryptoBlades Kingdoms KING | US$0,003035 | 3,24% | -15,84% | - | US$10.154,20 | - |
| 5357 |  StrongNode Edge SNE | US$0,0001407 | 0,36% | -0,47% | - | US$11.050,92 | - |
| 5358 |  Aerovek Aviation AERO | US$0,05066 | -1,91% | 5,34% | - | US$4.561,00 | - |
| 5359 |  Artemis Protocol MIS | US$0,003245 | -19,13% | -22,20% | - | US$4.581,31 | - |
| 5360 |  AddMeFast AMF | US$0,005329 | 3,27% | 8,37% | - | US$6.163,19 | - |
| 5361 |  MonoMoney MONO | US$0,01450 | 0,99% | 2,62% | - | US$4.531,78 | - |
| 5362 |  Flying Colours OURS | US$3,90 | 4,98% | 10,65% | - | US$4.544,07 | - |
| 5363 |  Marinade MNDE | US$0,07296 | 6,13% | 11,39% | - | US$4.608,19 | - |
| 5364 |  Reimagined Finance REFI | US$0,009893 | 1,59% | 15,96% | - | US$6.381,50 | - |
| 5365 |  WEYU WEYU | US$0,001468 | 3,53% | 11,90% | - | US$5.895,46 | - |
| 5366 |  Alpha Kongs Club AKC | US$0,02653 | 1,22% | 3,43% | - | US$4.487,65 | - |
| 5367 |  ZoomSwap ZM | US$0,006383 | 4,87% | 3,32% | - | US$4.468,06 | - |
| 5368 |  Credmark CMK | US$0,1059 | 0,96% | 0,23% | - | US$4.476,52 | - |
| 5369 |  Greed GREED | US$0,0006749 | -1,58% | -0,19% | - | US$4.480,95 | - |
| 5370 |  FANZY FX1 | US$0,0001422 | 9,48% | -0,51% | - | US$4.717,64 | - |
| 5371 |  Harambe Protocol RIPH | US$0,0009604 | -5,80% | -8,98% | - | US$4.536,85 | - |
| 5372 |  DODbase DODB | US$0,0005146 | -10,75% | -33,73% | - | US$12.059,30 | - |
| 5373 |  ELONGATE ELONGATE | US$0,00000001201 | 1,57% | 5,35% | - | US$6.054,48 | - |
| 5374 |  DCD Ecosystem DCD | US$0,001251 | 0,17% | -6,41% | - | US$6.439,92 | - |
| 5375 |  KlayFi Finance KFI | US$0,003346 | 2,23% | -13,31% | - | US$4.415,76 | - |
| 5376 |  The Flash Currency TFC | US$0,00005555 | 1,46% | 6,03% | - | US$4.467,34 | - |
| 5377 |  Baby WOJ BWJ | US$0,00001815 | -2,52% | -3,19% | - | US$6.048,83 | - |
| 5378 |  Fenomy FENOMY | US$0,002501 | -1,65% | 9,28% | - | US$6.569,59 | - |
| 5379 |  LOA Protocol LOA | US$0,002862 | 3,32% | -8,04% | - | US$4.386,26 | - |
| 5380 |  CORN CORN | US$11,45 | -2,53% | -3,43% | - | US$4.499,52 | - |
| 5381 |  CyBloc Battery Token CBT | US$0,003758 | -4,32% | -12,61% | - | US$9.296,01 | - |
| 5382 |  SUP SUP | US$6,99 | 0,27% | 2,12% | - | US$4.390,01 | - |
| 5383 |  KuSwap KUS | US$0,07657 | 1,36% | -18,80% | - | US$4.370,84 | - |
| 5384 |  GameStation GAMER | US$0,004760 | 24,37% | 37,87% | - | US$4.830,06 | - |
| 5385 |  BLOKPAD BPAD | US$0,002167 | 4,28% | -7,60% | - | US$8.490,36 | - |
| 5386 |  ORIGYN Foundation OGY | US$0,02846 | 4,08% | 14,59% | - | US$4.313,28 | - |
| 5387 |  NOSHIT NSH | US$0,000000000007 | -1,40% | 2,03% | - | US$5.212,00 | - |
| 5388 |  Bastion Protocol BSTN | US$0,003682 | 16,29% | 1,57% | - | US$4.289,63 | - |
| 5389 |  ELEF WORLD ELEF | US$0,00001979 | 15,11% | -7,79% | - | US$9.071,45 | - |
| 5390 |  RFOX Finance VFOX | US$0,1753 | 5,43% | 22,31% | - | US$13.006,00 | - |
| 5391 |  CronaSwap CRONA | US$0,009287 | 0,14% | -5,55% | - | US$4.262,75 | - |
| 5392 |  FreshCut Diamond FCD | US$0,02949 | 0,10% | -5,37% | - | US$11.055,47 | - |
| 5393 |  MetaContinental CON | US$0,0004145 | -42,48% | -38,00% | - | US$4.420,37 | - |
| 5394 |  Monstock MON | US$0,0009275 | -1,28% | -6,20% | - | US$4.278,49 | - |
| 5395 |  Gold Nugget NGT | US$0,02228 | -2,98% | -12,92% | - | US$11.586,91 | - |
| 5396 |  Omni Real Estate Token ORT | US$0,01548 | -5,07% | -1,08% | - | US$4.252,15 | - |
| 5397 |  Dot Arcade ADT | US$0,02197 | -9,00% | -18,37% | - | US$4.772,67 | - |
| 5398 |  InfinityCake INCAKE | US$0,00000004898 | 9,23% | -17,60% | - | US$4.331,88 | - |
| 5399 |  Operon Origins ORO | US$0,004636 | -6,64% | -18,00% | - | US$21.426,85 | - |
| 5400 |  ETH Fan Token Ecosystem EFT | US$0,000000004892 | 4,17% | 44,57% | - | US$5.355,51 | - |
Tabel di atas menampilkan halaman 108 dari total 200 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.