Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  CoinMooner MOONER | US$0,003218 | 0,48% | -5,80% | - | US$3.756,80 | - |
| 5452 |  VRYNT VRYNT | US$0,0006124 | -1,92% | -16,01% | - | US$3.691,64 | - |
| 5453 |  Banana BANANA | US$0,8967 | -0,32% | 19,09% | - | US$3.683,45 | - |
| 5454 |  Blockcloud BLOC | US$0,0003936 | -2,96% | -5,50% | - | US$3.681,50 | - |
| 5455 |  Doshi DOSHI | US$0,000000000001 | 5,83% | 41,14% | - | US$3.680,23 | - |
| 5456 |  World of Defish WOD | US$0,001313 | -4,72% | -14,51% | - | US$7.189,10 | - |
| 5457 |  Croking CRK | US$0,000000000737 | -3,52% | -17,89% | - | US$3.714,88 | - |
| 5458 |  Saint Inu SAINT | US$0,0000001447 | -46,36% | 21,97% | - | US$3.661,96 | - |
| 5459 |  Artem Coin ARTEM | US$0,009927 | 1,75% | 0,04% | - | US$3.654,79 | - |
| 5460 |  Planet Sandbox PSB | US$0,01666 | -3,29% | -12,64% | - | US$9.387,58 | - |
| 5461 |  Wrapped Fuse WFUSE | US$0,09205 | 0,91% | 4,37% | - | US$3.619,24 | - |
| 5462 |  OneRing RING | US$0,03811 | 0,99% | -4,87% | - | US$3.596,46 | - |
| 5463 |  Octopus Protocol OPS | US$0,001351 | -1,19% | 3,22% | - | US$3.612,85 | - |
| 5464 |  Karmaverse Zombie SERUM | US$0,03774 | 0,35% | 9,07% | - | US$9.694,45 | - |
| 5465 |  Frenchie Network FREN | US$0,0000001658 | 15,00% | -2,12% | - | US$3.568,03 | - |
| 5466 |  BUSD Buffet BBFT | US$0,000000001608 | 2,39% | 6,73% | - | US$4.198,64 | - |
| 5467 |  Newsolution2.0 NSTE | US$0,04979 | 23,92% | 61,87% | - | US$3.502,17 | - |
| 5468 |  Umi Digital UMI | US$0,000006721 | 1,29% | 26,02% | - | US$3.596,24 | - |
| 5469 |  The Tokenized Bitcoin imBTC | US$20.563,97 | 2,95% | 4,53% | - | US$3.588,63 | - |
| 5470 |  Teneo TEN | US$0,009268 | 0,52% | -3,47% | - | US$4.050,91 | - |
| 5471 |  DEFIAI DFAI | US$0,003423 | -5,71% | -10,92% | - | US$3.915,95 | - |
| 5472 |  MetaToll TAX | US$0,000000006992 | -22,99% | 345,63% | - | US$22.832,63 | - |
| 5473 |  Dinastycoin DCY | US$0,0005242 | -6,09% | -6,03% | - | US$3.836,80 | - |
| 5474 |  CollectCoin CLCT | US$0,03598 | 2,87% | 0,00% | - | US$30.801,51 | - |
| 5475 |  Dot Dot Finance DDD | US$0,002495 | 4,01% | -11,05% | - | US$9.078,58 | - |
| 5476 |  Robo Token ROBO | US$0,01011 | 1,68% | 3,69% | - | US$3.542,07 | - |
| 5477 |  WOOP WOOP | US$0,06031 | -1,32% | -17,99% | - | US$3.521,64 | - |
| 5478 |  SupremeX SXC | US$0,01274 | -4,39% | -2,51% | - | US$3.528,68 | - |
| 5479 |  BOY X HIGHSPEED BXH | US$0,02722 | 6,60% | 43,73% | - | US$5.710,07 | - |
| 5480 |  ExzoCoin 2.0 EXZO | US$0,0001137 | 6,92% | 97,53% | - | US$72.714,50 | - |
| 5481 |  NUDES NUDES | US$0,000000001388 | -0,28% | 2,67% | - | US$4.673,56 | - |
| 5482 |  3X Long Ethereum Classic Token ETCBULL | US$0,004506 | 4,82% | -0,44% | - | US$3.487,58 | - |
| 5483 |  StarLaunch STARS | US$0,07649 | 1,04% | -13,20% | - | US$3.363,00 | - |
| 5484 |  Pfizer tokenized stock FTX PFE | US$52,84 | 2,44% | 3,47% | - | US$3.459,61 | - |
| 5485 |  PooCoin POOCOIN | US$0,2479 | 6,20% | 13,30% | - | US$5.104,34 | - |
| 5486 |  Polybius PLBT | US$0,8425 | 1,80% | -10,67% | - | US$3.462,58 | - |
| 5487 |  Husky Avax HUSKY | US$0,000000006587 | -25,22% | -25,22% | - | US$3.466,60 | - |
| 5488 |  FanVerse FANV | US$0,008351 | 2,72% | 4,30% | - | US$3.452,43 | - |
| 5489 |  NFTCircle NFTC | US$0,002039 | 0,14% | -0,40% | - | US$3.427,72 | - |
| 5490 |  AnySniper SNIPE | US$0,0005851 | 3,97% | -34,28% | - | US$3.436,84 | - |
| 5491 |  Bolide BLID | US$0,02164 | 0,30% | -2,23% | - | US$100.468 | - |
| 5492 |  MONNOS MNS | US$0,0006164 | 1,77% | 2,21% | - | US$3.401,45 | - |
| 5493 |  Voice Street VST | US$0,05277 | 2,86% | 6,48% | - | US$6.842,46 | - |
| 5494 |  Bold Point BPT | US$0,0009795 | 6,39% | 32,63% | - | US$3.404,00 | - |
| 5495 |  GrimaceCoinCrypto GRIMACE | US$0,4822 | 0,99% | 28,98% | - | US$9.265,51 | - |
| 5496 |  Evolution Finance EVN | US$11,07 | 3,75% | 7,32% | - | US$3.372,46 | - |
| 5497 |  $HULK $HULK | US$0,0001107 | 13,01% | 17,92% | - | US$4.746,10 | - |
| 5498 |  NFTBooks NFTBS | US$0,000000000041 | 4,29% | 26,92% | - | US$4.734,84 | - |
| 5499 |  Empire Capital Token ECC | US$0,02819 | 4,46% | -6,15% | - | US$8.639,89 | - |
| 5500 |  ArcadeNetwork ARC | US$0,002140 | -6,57% | 12,32% | - | US$4.195,10 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.