Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Ruyi RUYI | US$0,0006137 | 3,90% | -32,08% | - | US$3.051,50 | - |
| 5602 |  HEADLINE HDL | US$0,1271 | -0,18% | 5,30% | - | US$2.713,41 | - |
| 5603 |  BlockSwap Network CBSN | US$0,003428 | 18,92% | -1,68% | - | US$2.714,34 | - |
| 5604 |  Nobility NBL | US$0,000002091 | 2,50% | 5,41% | - | US$2.707,46 | - |
| 5605 |  Corgiswap CORIS | US$0,01334 | 3,81% | 4,65% | - | US$2.714,37 | - |
| 5606 |  0xDAO V2 OXD V2 | US$0,1555 | 1,02% | -0,68% | - | US$2.697,76 | - |
| 5607 |  DoragonLand DOR | US$0,001143 | 5,32% | -18,42% | - | US$15.149,81 | - |
| 5608 |  Stone Age NFT Marketplace GES | US$0,004754 | 1,94% | 6,47% | - | US$2.819,65 | - |
| 5609 |  OneSwap DAO Token ONES | US$0,2383 | 0,32% | 0,29% | - | US$2.685,97 | - |
| 5610 |  Block Ape Scissors BAS | US$0,1461 | 3,32% | 15,14% | - | US$10.663,96 | - |
| 5611 |  Online Cold Wallet OCW | US$0,03996 | -22,40% | -17,92% | - | US$2.670,99 | - |
| 5612 |  Metan Evolutions METAN | US$0,007911 | 0,76% | -20,76% | - | US$3.765,46 | - |
| 5613 |  Flash Technologies FLASH | US$0,0001147 | 10,00% | 18,44% | - | US$3.095,73 | - |
| 5614 |  Lydia Finance LYD | US$0,0006874 | 4,36% | 3,35% | - | US$2.659,31 | - |
| 5615 |  Decentralized Community Investment Protocol DCIP | US$0,000000001989 | 6,19% | -3,51% | - | US$2.922,09 | - |
| 5616 |  3x Short EOS Token EOSBEAR | US$0,00002078 | -9,89% | -21,65% | - | US$2.650,99 | - |
| 5617 |  CryptoPlants Club CPC | US$0,02102 | 1,98% | 8,21% | - | US$3.250,48 | - |
| 5618 |  Bidao BID | US$0,001811 | 6,44% | 19,51% | - | US$2.646,77 | - |
| 5619 |  Vexchange VEX | US$0,2023 | 3,53% | 2,67% | - | US$2.661,44 | - |
| 5620 |  MCFinance MCF | US$0,006994 | -12,50% | -22,21% | - | US$2.645,76 | - |
| 5621 |  Moby Dick V2 MOBY | US$0,005314 | 0,08% | 0,67% | - | US$5.023,05 | - |
| 5622 |  delta.theta DLTA | US$0,009897 | -2,52% | -13,28% | - | US$6.350,91 | - |
| 5623 |  Wrapped Staked HEC WSHEC | US$140,14 | 5,66% | 5,88% | - | US$2.629,77 | - |
| 5624 |  Bursaspor Fan Token TMSH | US$0,005924 | -8,45% | -16,19% | - | US$2.611,60 | - |
| 5625 |  Rabet RBT | US$0,007943 | -7,02% | -20,56% | - | US$2.623,35 | - |
| 5626 |  Relay Token RELAY | US$0,1653 | 3,07% | 3,68% | - | US$1.939,97 | - |
| 5627 |  KingSpeed KSC | US$0,008841 | -0,12% | -14,16% | - | US$5.747,68 | - |
| 5628 |  Mimir Token MIMIR | US$0,01027 | 0,11% | 2,06% | - | US$7.428,74 | - |
| 5629 |  LinkCoin Token LKN | US$0,0003477 | 0,00% | 0,31% | - | US$2.614,51 | - |
| 5630 |  Jax.Network WJXN | US$0,9078 | 3,40% | -4,55% | - | US$8.887,74 | - |
| 5631 |  Lazy Horse Race Club LHRC | US$0,009569 | -7,58% | -44,00% | - | US$2.553,09 | - |
| 5632 |  MetaQ METAQ | US$0,9166 | 8,61% | -0,12% | - | US$2.587,38 | - |
| 5633 |  Shih Tzu SHIH | US$0,000000000778 | 5,48% | 14,29% | - | US$2.862,92 | - |
| 5634 |  SMARTWORTH SMARTWORTH | US$0,000000004498 | -37,76% | 0,00% | - | US$27.166,69 | - |
| 5635 |  Copycat Finance COPYCAT | US$0,008059 | 1,35% | -3,92% | - | US$3.928,81 | - |
| 5636 |  BUSDX BUSDX | US$0,0006592 | 3,29% | 4,94% | - | US$2.582,70 | - |
| 5637 |  Web3 Inu WEB3 | US$0,000000005300 | 5,82% | 16,95% | - | US$3.607,70 | - |
| 5638 |  Momo Protocol MOMO | US$0,001418 | 17,09% | -16,84% | - | US$2.605,56 | - |
| 5639 |  CronosVerse VRSE | US$0,01162 | 3,05% | -19,21% | - | US$2.568,11 | - |
| 5640 |  Nio tokenized stock FTX NIO | US$21,05 | 1,35% | -2,55% | - | US$2.557,14 | - |
| 5641 |  Thales THALES | US$0,2000 | 0,31% | -8,09% | - | US$2.556,81 | - |
| 5642 |  Medium MDM | US$0,2237 | 1,37% | -17,45% | - | US$2.556,36 | - |
| 5643 |  VoltSwap VOLT | US$0,01635 | 4,97% | 6,41% | - | US$2.548,76 | - |
| 5644 |  CZbnb CZBNB | US$224,39 | -1,64% | 3,92% | - | US$3.132,15 | - |
| 5645 |  iPay IPAY | US$0,001386 | 1,95% | 4,50% | - | US$3.097,43 | - |
| 5646 |  MOVE Network MOVD | US$0,001508 | -14,06% | -21,75% | - | US$2.524,49 | - |
| 5647 |  DeFIL DFL | US$0,005484 | -2,26% | -3,93% | - | US$2.538,33 | - |
| 5648 |  REU (BSC) REU | US$0,000001973 | -3,22% | -7,94% | - | US$2.981,40 | - |
| 5649 |  Firebird Finance HOPE | US$0,004699 | 4,24% | 19,98% | - | US$2.535,72 | - |
| 5650 |  LegioDAO LGO | US$0,04209 | -2,56% | -36,88% | - | US$15.037,02 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.