Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Weentar $WNTR | US$0,0004976 | -11,23% | 8,05% | - | US$1.861,65 | - |
| 5802 |  HUSH HUSH | US$0,0005865 | -0,86% | 4,39% | - | US$1.842,14 | - |
| 5803 |  GeroWallet GERO | US$0,005568 | 0,96% | -26,12% | - | US$1.841,31 | - |
| 5804 |  HOPPY HOP | US$0,000000001950 | -2,26% | 3,84% | - | US$1.880,65 | - |
| 5805 |  Artverse Token AVT | US$0,0000001517 | -26,20% | -25,57% | - | US$1.833,78 | - |
| 5806 |  KogeCoin.io KOGECOIN | US$0,004932 | 1,77% | 0,19% | - | US$3.470,66 | - |
| 5807 |  Vmates MATE | US$0,04243 | -3,74% | -26,88% | - | US$7.647,65 | - |
| 5808 |  LeagueDAO LEAG | US$0,001785 | -1,23% | -5,75% | - | US$1.825,75 | - |
| 5809 |  Aidi Finance (BSC) AIDI | US$0,000000000013 | 0,79% | 13,50% | - | US$2.146,11 | - |
| 5810 |  Sakaryaspor Token SKRY | US$0,9370 | -0,02% | 1,82% | - | US$1.811,73 | - |
| 5811 |  Vagabond VGO | US$0,05238 | 9,56% | -5,75% | - | US$3.748,47 | - |
| 5812 |  Ghost Trader GTR | US$0,01674 | 2,10% | 4,85% | - | US$3.545,01 | - |
| 5813 |  Noku NOKU | US$0,3061 | -0,46% | 0,55% | - | US$11.179,67 | - |
| 5814 |  CHHIPSCOIN CHH | US$0,001289 | 3,14% | -18,55% | - | US$1.888,67 | - |
| 5815 |  Shoppi Coin SHOP | US$0,0003574 | 23,87% | 61,57% | - | US$9.100,95 | - |
| 5816 |  ChoccySwap CCY | US$0,009072 | 3,62% | 5,23% | - | US$1.792,41 | - |
| 5817 |  Anypad APAD | US$0,0008157 | -1,95% | -13,14% | - | US$9.557,52 | - |
| 5818 |  Crypto Stake Token CST | US$0,01436 | 4,14% | 20,67% | - | US$9.149,09 | - |
| 5819 |  MintySwap MINTYS | US$0,004372 | 3,07% | -13,69% | - | US$1.782,99 | - |
| 5820 |  WePiggy Coin WPC | US$0,0005412 | 1,29% | -2,01% | - | US$1.789,82 | - |
| 5821 |  Coinflect CFLT | US$0,00003475 | 8,03% | 40,83% | - | US$2.974,10 | - |
| 5822 |  Parma Token PARMA | US$0,000004122 | 1,41% | 18,83% | - | US$1.775,05 | - |
| 5823 |  Monfter MON | US$0,001550 | -10,74% | -18,55% | - | US$1.773,44 | - |
| 5824 |  HotMoon Token HOTMOON | US$0,000000002605 | 2,46% | 47,72% | - | US$5.178,72 | - |
| 5825 |  BerylBit BRB | US$0,0009484 | -0,26% | 0,75% | - | US$2.884,15 | - |
| 5826 |  Poof.cash POOF | US$0,001082 | -22,24% | -22,82% | - | US$1.754,20 | - |
| 5827 |  Medican Coin MCAN | US$0,01510 | -27,40% | -18,63% | - | US$1.904,06 | - |
| 5828 |  SYA x Flooz SYA | US$0,00000001779 | 4,54% | 12,19% | - | US$3.850,16 | - |
| 5829 |  Monsta Infinite STT | US$0,0002023 | -1,63% | -5,87% | - | US$1.923,87 | - |
| 5830 |  MatrixETF MDF | US$0,001669 | 6,62% | -7,23% | - | US$1.705,39 | - |
| 5831 |  HK Coin HKC | US$0,1269 | -0,70% | -0,06% | - | US$1.741,74 | - |
| 5832 |  SideKick Token SK | US$0,08489 | 3,03% | 10,89% | - | US$9.204,42 | - |
| 5833 |  WealthSecrets WSC | US$0,00004354 | 1,93% | -19,81% | - | US$1.740,78 | - |
| 5834 |  Decentralized Nations DENA | US$0,6671 | 3,79% | -13,51% | - | US$1.737,56 | - |
| 5835 |  Qubit QBT | US$0,0001154 | 6,44% | 5,18% | - | US$5.236,77 | - |
| 5836 |  Dog Collar COLLAR | US$0,000000003416 | 7,26% | 16,05% | - | US$1.722,42 | - |
| 5837 |  Xriba XRA | US$0,01300 | 4,50% | 17,90% | - | US$1.723,73 | - |
| 5838 |  bitCEO BCEO | US$0,005223 | 4,62% | 8,01% | - | US$1.717,02 | - |
| 5839 |  MetaUFO METAUFO | US$0,01065 | -13,23% | -92,01% | - | US$3.130,91 | - |
| 5840 |  Quid Ika QUID | US$0,001394 | 0,71% | -9,67% | - | US$1.707,78 | - |
| 5841 |  Beyond Meat tokenized stock FTX BYND | US$28,98 | 5,69% | 19,26% | - | US$1.703,22 | - |
| 5842 |  Healthify HTF | US$0,0001108 | -6,75% | -19,72% | - | US$3.322,60 | - |
| 5843 |  Helena Financial HELENA | US$0,7104 | 1,69% | -2,65% | - | US$4.517,22 | - |
| 5844 |  LITTLE RABBIT LTRBT | - | 0,00% | 0,00% | - | US$3.881,85 | - |
| 5845 |  KingMoney KIM | US$12,35 | 1,81% | 2,28% | - | US$1.716,95 | - |
| 5846 |  Synex Coin MINECRAFT | US$0,001916 | 26,72% | 52,17% | - | US$1.680,32 | - |
| 5847 |  Metaverse ALL BEST ICO METAALLBI | US$0,000009525 | -8,70% | -20,19% | - | US$1.761,22 | - |
| 5848 |  CNNS CNNS | US$0,0002698 | -1,92% | -8,84% | - | US$1.757,28 | - |
| 5849 |  Golden Roots GDR | US$0,00007393 | 13,85% | -6,31% | - | US$1.704,01 | - |
| 5850 |  Ark Rivals ARKN | US$0,003126 | -1,05% | -34,89% | - | US$1.659,91 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.