Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  ProjectMars MARS | US$0,0000004075 | 1,69% | 2,81% | - | US$1.342,60 | - |
| 5952 |  More Token MORE | US$0,002541 | 11,06% | 15,33% | - | US$1.341,24 | - |
| 5953 |  Metagame Arena MGA | US$0,03564 | 3,38% | 1,26% | - | US$1.928,24 | - |
| 5954 |  DeFiato DFIAT | US$0,01591 | 0,64% | 2,77% | - | US$4.094,31 | - |
| 5955 |  WaultSwap Polygon WEXPOLY | US$0,00003008 | 1,58% | 7,20% | - | US$1.332,28 | - |
| 5956 |  HashLand Coin HC | US$0,6565 | -21,26% | -2,92% | - | US$2.065,98 | - |
| 5957 |  Symmetric SYMM | US$1,13 | -1,32% | -5,44% | - | US$1.325,76 | - |
| 5958 |  Paras PARAS | US$0,04122 | 0,24% | -3,52% | - | US$6.703,77 | - |
| 5959 |  Magic Power MGP | US$0,0000002072 | 0,78% | -41,81% | - | US$2.488,83 | - |
| 5960 |  Crystal Of Dragon COD | US$0,0004181 | -1,39% | -1,31% | - | US$3.336,14 | - |
| 5961 |  VIP Token VIP | US$0,00000001071 | 3,32% | 8,48% | - | US$1.369,27 | - |
| 5962 |  Blurt BLURT | US$0,007192 | -6,26% | 5,22% | - | US$1.317,82 | - |
| 5963 |  Tiger shares Tiger | US$44,43 | 7,44% | 109,32% | - | US$1.305,16 | - |
| 5964 |  MicroPee PEE | US$0,0000008392 | -17,65% | -1,16% | - | US$1.382,65 | - |
| 5965 |  XFUEL XFUEL | US$0,0002055 | 1,77% | 2,21% | - | US$1.305,44 | - |
| 5966 |  Deliq Finance DLQ | US$0,008338 | -27,14% | -29,59% | - | US$1.302,82 | - |
| 5967 |  Satozhi SATOZ | US$0,03170 | 3,65% | 11,41% | - | US$4.670,92 | - |
| 5968 |  Bitcoin Asset BTA | US$0,003489 | 2,31% | 7,59% | - | US$1.371,86 | - |
| 5969 |  Hashtagger.com MOOO | US$0,05232 | -0,39% | -1,11% | - | US$1.286,04 | - |
| 5970 |  Boo Finance BOOFI | US$0,02733 | 6,84% | 2,50% | - | US$1.288,47 | - |
| 5971 |  Ninja Squad Token NST | US$0,2226 | 5,79% | 5,54% | - | US$1.287,20 | - |
| 5972 |  Uplift LIFT | US$0,04090 | 4,78% | 6,48% | - | US$4.128,52 | - |
| 5973 |  Ascend Node Club ASND | US$0,01526 | -1,50% | -11,36% | - | US$1.244,11 | - |
| 5974 |  Panda Coin PANDA | US$0,00001221 | 1,84% | -4,51% | - | US$1.288,86 | - |
| 5975 |  AvocadoCoin AVDO | US$1.806,48 | 4,05% | -0,78% | - | US$1.249,52 | - |
| 5976 |  Snail Trail SLIME | US$0,006817 | 2,47% | -9,00% | - | US$1.268,22 | - |
| 5977 |  Dexalot ALOT | US$0,4908 | 6,79% | 14,39% | - | US$1.266,72 | - |
| 5978 |  YieldLock YLF | US$0,00007647 | 0,65% | -33,26% | - | US$2.104,36 | - |
| 5979 |  Uniqly UNIQ | US$0,07877 | 1,28% | -7,92% | - | US$1.262,33 | - |
| 5980 |  Redlight Node District PLAYMATES | US$0,8555 | 6,19% | 14,61% | - | US$1.259,02 | - |
| 5981 |  Diyarbekirspor Token DIYAR | US$0,4537 | -1,88% | -14,57% | - | US$1.254,65 | - |
| 5982 |  Wanda Exchange WE | US$0,009048 | 1,49% | 3,65% | - | US$3.775,21 | - |
| 5983 |  VSolidus VSOL | US$0,0001138 | 20,48% | -19,74% | - | US$1.248,93 | - |
| 5984 |  KoaCombat KOACOMBAT | US$0,000000000024 | 6,51% | 4,25% | - | US$1.247,00 | - |
| 5985 |  MetaSpace MSPACE | US$0,005737 | 11,22% | 13,55% | - | US$1.543,76 | - |
| 5986 |  Xeebster XEEB | US$0,000000000129 | 11,91% | 21,98% | - | US$1.275,64 | - |
| 5987 |  NFTBomb NBP | US$0,002921 | -2,91% | -0,67% | - | US$1.222,86 | - |
| 5988 |  Akitavax AKITAX | US$0,00008009 | 1,30% | 8,40% | - | US$1.220,74 | - |
| 5989 |  Advanced Micro Devices tokenized stock FTX AMD | US$75,70 | 0,84% | -3,04% | - | US$1.220,19 | - |
| 5990 |  NEXTEP NEXTEP | US$0,000005355 | 3,49% | 7,63% | - | US$2.762,30 | - |
| 5991 |  Liquid Collectibles LICO | US$0,005262 | 0,64% | -4,24% | - | US$5.019,08 | - |
| 5992 |  Agave AGVE | US$54,33 | 5,49% | 29,14% | - | US$1.218,54 | - |
| 5993 |  EverestCoin EVCoin | US$0,0000003528 | 6,97% | 26,46% | - | US$3.247,41 | - |
| 5994 |  TUNE TOKEN TUNE | US$0,0001299 | 0,00% | -18,73% | - | US$987,03 | - |
| 5995 |  Autobusd ABS | US$0,05629 | -1,18% | -3,87% | - | US$1.277,83 | - |
| 5996 |  Structure finance STF | US$0,01379 | 5,34% | 0,02% | - | US$1.209,68 | - |
| 5997 |  peachfolio PCHF | US$0,0005258 | 6,20% | 9,24% | - | US$1.360,47 | - |
| 5998 |  The Reaper RPR | US$0,02388 | -6,27% | 5,77% | - | US$1.109,87 | - |
| 5999 |  Block Monsters MNSTRS | US$0,001827 | 3,42% | 1,50% | - | US$1.276,35 | - |
| 6000 |  Yeni Malatyaspor Token YMS | US$0,5587 | -4,31% | -7,11% | - | US$1.200,93 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.