Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  Ultra Clear UCR | US$0,01644 | 0,52% | 36,28% | - | US$1.081,48 | - |
| 6052 |  AngelsCreed ANGEL | US$0,0003066 | 6,84% | 11,59% | - | US$1.110,38 | - |
| 6053 |  MilkySwap MILKY | US$0,02164 | -0,16% | 2,48% | - | US$1.077,37 | - |
| 6054 |  VICSTEP VIC | US$0,003216 | 2,65% | 44,31% | - | US$4.307,33 | - |
| 6055 |  KickPad KPAD | US$0,001517 | 9,88% | -0,77% | - | US$1.337,49 | - |
| 6056 |  OracleCapital OC | US$0,9747 | 0,66% | -15,59% | - | US$1.196,54 | - |
| 6057 |  ParaState STATE | US$0,02328 | -4,51% | 37,09% | - | US$1.067,73 | - |
| 6058 |  Pocket PCKT | US$0,000004540 | 3,56% | 65,77% | - | US$1.582,87 | - |
| 6059 |  Candela Coin CLA | US$0,0008992 | 0,00% | 0,02% | - | US$1.084,34 | - |
| 6060 |  Whive Protocol WHIVE | US$0,004323 | 3,54% | -7,52% | - | US$1.067,51 | - |
| 6061 |  Sting Defi SDFI | US$0,06694 | 3,08% | 50,93% | - | US$1.102,34 | - |
| 6062 |  Synesis One SNS | US$0,01204 | -2,07% | -10,03% | - | US$1.060,04 | - |
| 6063 |  Luna Inu $LUNAINU | US$0,0006062 | -1,07% | 60,05% | - | US$7.766,23 | - |
| 6064 |  Rematic RMTX | US$0,000000002046 | 3,03% | 7,47% | - | US$2.289,13 | - |
| 6065 |  Dtube Coin DTUBE | US$0,09381 | -6,06% | 49,83% | - | US$1.058,51 | - |
| 6066 |  DragonMaster DMT | US$0,1042 | 6,94% | -1,47% | - | US$1.873,90 | - |
| 6067 |  Metakings MTK | US$0,0005253 | 4,70% | 3,38% | - | US$5.935,03 | - |
| 6068 |  SPACE SIP SIP | US$0,001185 | -2,27% | -8,53% | - | US$2.136,59 | - |
| 6069 |  Piggy Finance PIGGY | US$15,53 | 2,88% | -5,34% | - | US$1.053,30 | - |
| 6070 |  Alpha Pad APAD | US$0,0001018 | 1,41% | -1,68% | - | US$1.052,44 | - |
| 6071 |  Lever Token LEV | US$0,008616 | 3,28% | 1,92% | - | US$1.049,22 | - |
| 6072 |  Shiba Rewards SHREW | US$0,00000003980 | 3,29% | 6,92% | - | US$1.051,14 | - |
| 6073 |  OEC FIL FILK | US$5,59 | 1,93% | 2,94% | - | US$1.044,47 | - |
| 6074 |  Eleven Finance ELE | US$0,004191 | 1,77% | 12,13% | - | US$1.044,13 | - |
| 6075 |  Euler Tools EULER | US$0,03629 | 0,67% | -13,25% | - | US$12.099,58 | - |
| 6076 |  MineCrypto MCR | US$0,01855 | -4,41% | -19,32% | - | US$1.307,19 | - |
| 6077 |  Hunter Crypto Coin HCC | US$0,0007221 | 49,39% | 22,16% | - | US$2.169,43 | - |
| 6078 |  GNFT GNFT | US$2,91 | 1,26% | 6,46% | - | US$1.980,56 | - |
| 6079 |  CoinxPad CXPAD | US$0,00001070 | 3,70% | 9,37% | - | US$1.363,02 | - |
| 6080 |  CWallet CW | US$0,004352 | -19,10% | -17,75% | - | US$1.027,29 | - |
| 6081 |  ChargeDeFi Static STATIC | US$0,3276 | 1,32% | -34,32% | - | US$5.073,93 | - |
| 6082 |  MaskDoge MASKDOGE | US$0,000000003063 | 4,91% | 13,79% | - | US$2.511,30 | - |
| 6083 |  WIZARD WIZARD | US$0,1149 | 4,00% | 3,32% | - | US$1.018,65 | - |
| 6084 |  TRONPAD TRONPAD | US$0,004772 | -0,56% | -0,38% | - | US$3.784,82 | - |
| 6085 |  KillSwitch KSW | US$0,04482 | 0,43% | 2,92% | - | US$6.516,38 | - |
| 6086 |  Green Shiba Inu (new) GINUX | US$0,0000004079 | 1,71% | 20,70% | - | US$1.937,72 | - |
| 6087 |  TOKOK TOK | US$0,001543 | 4,62% | 8,01% | - | US$1.005,43 | - |
| 6088 |  Baby Zoro Inu BABYZOROINU | US$0,000000000001 | -8,27% | -9,32% | - | US$1.197,80 | - |
| 6089 |  Clifford Inu CLIFF | US$0,000003401 | 3,66% | 36,41% | - | US$998,47 | - |
| 6090 |  Devour Token RESTAURANTS | US$0,000000001368 | 4,63% | 15,44% | - | US$995,38 | - |
| 6091 |  Bankless BED Index BED | US$49,23 | 4,87% | 7,90% | - | US$990,30 | - |
| 6092 |  Moox MOOX | US$0,4664 | -1,50% | 7,46% | - | US$2.514,54 | - |
| 6093 |  MMA Gaming MMA | US$0,009517 | 0,82% | -5,54% | - | US$991,02 | - |
| 6094 |  IOU IOUX | US$0,3889 | 4,35% | 10,73% | - | US$999,01 | - |
| 6095 |  Onyx ONYX | US$0,0007180 | 1,77% | 10,07% | - | US$3.140,58 | - |
| 6096 |  The Three Kingdoms TTK | US$0,004149 | -1,32% | -10,30% | - | US$2.033,63 | - |
| 6097 |  Wallet Swap WSWAP | US$0,00000005630 | 4,87% | -5,78% | - | US$1.678,30 | - |
| 6098 |  TON Token TON | US$0,01024 | 4,44% | 9,52% | - | US$979,04 | - |
| 6099 |  Mech Master MECH | US$0,004916 | 0,94% | 58,42% | - | US$6.268,25 | - |
| 6100 |  TYCHE Lotto TYCHE | US$0,0006694 | 0,00% | 0,53% | - | US$975,13 | - |
Tabel di atas menampilkan halaman 122 dari total 200 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.