Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Light DeFi LIGHT | US$0,0001223 | 2,89% | 5,35% | - | US$3.402,46 | - |
| 5852 |  Algodex Token ALGX | US$0,002653 | -7,18% | -22,64% | - | US$1.655,92 | - |
| 5853 |  ELON BUYS TWITTER EBT | US$0,0000002231 | -2,48% | 0,21% | - | US$3.210,85 | - |
| 5854 |  CZodiac Farming Token CZF | US$0,0000002040 | -1,28% | 2,76% | - | US$2.809,54 | - |
| 5855 |  Vision Network VSN | US$0,0002997 | -1,32% | -14,27% | - | US$1.656,02 | - |
| 5856 |  LinkPool LPL | US$3,27 | 0,88% | 22,30% | - | US$1.886,91 | - |
| 5857 |  Fuma Finance FUMA | US$0,06440 | 25,18% | 22,46% | - | US$2.603,27 | - |
| 5858 |  Egoras Credit EGC | US$66,79 | -0,22% | -14,63% | - | US$1.626,34 | - |
| 5859 |  Graphene GFN | US$0,005835 | 12,02% | -26,06% | - | US$5.062,75 | - |
| 5860 |  Cryption Network CNT | US$0,005041 | 5,05% | -0,74% | - | US$2.378,99 | - |
| 5861 |  CasperPad CSPD | US$0,001801 | 1,20% | -2,44% | - | US$2.852,86 | - |
| 5862 |  Turtles Token TRTLS | US$0,1033 | 3,62% | 22,84% | - | US$1.622,20 | - |
| 5863 |  ALTER ALTER | US$0,1117 | 0,62% | 4,35% | - | US$1.617,05 | - |
| 5864 |  Pinknode PNODE | US$0,01027 | -1,74% | 3,02% | - | US$1.619,09 | - |
| 5865 |  SHiBGOTCHi SHIBGOTCHI | US$0,000000000008 | 4,48% | -2,39% | - | US$1.611,63 | - |
| 5866 |  Metapplay METAP | US$0,003611 | -39,81% | -46,93% | - | US$2.407,13 | - |
| 5867 |  Ally Direct Token DRCT | US$0,003209 | 3,39% | 19,48% | - | US$1.608,90 | - |
| 5868 |  Dinger Token DINGER | US$0,000001491 | 18,68% | 14,48% | - | US$1.602,00 | - |
| 5869 |  DopeWarz DRUG | US$0,001485 | 2,56% | -10,34% | - | US$2.712,81 | - |
| 5870 |  Minifootball MINIFOOTBALL | US$0,000000000027 | 3,14% | -1,31% | - | US$6.102,77 | - |
| 5871 |  GenshinFlokiInu GFloki | US$0,000000001245 | 9,43% | 13,13% | - | US$2.664,86 | - |
| 5872 |  NFTD Protocol NFTD | US$0,1502 | 0,01% | 0,02% | - | US$1.587,22 | - |
| 5873 |  Bit Castle War BCW | US$0,001374 | -8,53% | -19,32% | - | US$4.335,57 | - |
| 5874 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001139 | 4,28% | 10,94% | - | US$1.862,57 | - |
| 5875 |  ZooCoin ZOO | US$0,001470 | -1,09% | -4,40% | - | US$1.671,05 | - |
| 5876 |  HornHub finance HHUB | US$0,00002979 | 2,62% | -6,91% | - | US$1.577,55 | - |
| 5877 |  Akita Inu AKTA | US$0,0003866 | 0,71% | -13,99% | - | US$1.564,75 | - |
| 5878 |  TrustKeys Network TRUSTK | US$0,08835 | 3,27% | 8,52% | - | US$3.827,65 | - |
| 5879 |  Widi Soul WSO | US$0,001142 | -0,44% | -37,47% | - | US$11.106,51 | - |
| 5880 |  Doge Floki Coin DOFI | US$0,000000000003 | 20,47% | 18,48% | - | US$1.672,81 | - |
| 5881 |  One Cash ONC | US$0,08639 | -6,92% | -3,68% | - | US$1.545,62 | - |
| 5882 |  Grim Finance REAPER | US$0,0005686 | -5,90% | -0,55% | - | US$1.546,59 | - |
| 5883 |  NFT STARS NFTS | US$0,03762 | -3,30% | -10,29% | - | US$1.521,94 | - |
| 5884 |  humanDAO HDAO | US$0,01307 | 0,87% | 0,91% | - | US$1.541,40 | - |
| 5885 |  PolkaEx PKEX | US$0,006324 | -2,33% | -31,27% | - | US$1.528,98 | - |
| 5886 |  Rooster Battle RICE | US$0,0006935 | -3,00% | 0,85% | - | US$1.605,39 | - |
| 5887 |  DarkMatter DMT | US$0,06299 | -15,34% | 7,10% | - | US$1.536,21 | - |
| 5888 |  Zytara dollar ZUSD | US$1,02 | 6,11% | 8,63% | - | US$1.529,22 | - |
| 5889 |  Iron IRON | US$0,9907 | 0,12% | -0,91% | - | US$2.290,18 | - |
| 5890 |  GlowV2 GlowV2 | US$0,000000001503 | 7,31% | 10,13% | - | US$2.933,98 | - |
| 5891 |  Aureus Token AUREUSRH | US$0,00001298 | 9,34% | -19,45% | - | US$1.528,52 | - |
| 5892 |  La Casa De Papel LCDP | US$0,000004406 | 10,80% | 11,95% | - | US$1.581,87 | - |
| 5893 |  ELYFI ELFI | US$0,01844 | 0,87% | 0,36% | - | US$1.538,51 | - |
| 5894 |  Piggy Share PSHARE | US$2,35 | 6,35% | -22,81% | - | US$1.521,66 | - |
| 5895 |  DragonMaster TOTEM | US$0,005457 | 1,93% | -10,46% | - | US$2.801,10 | - |
| 5896 |  MyBricks $BRICKS | US$0,002338 | 2,88% | 5,49% | - | US$2.887,67 | - |
| 5897 |  1X Short XRP Token XRPHEDGE | US$76,19 | -0,36% | -0,98% | - | US$1.509,38 | - |
| 5898 |  Akropolis Delphi ADEL | US$0,004470 | -2,34% | -19,63% | - | US$1.508,62 | - |
| 5899 |  Dexigas DXG | US$0,000001277 | -3,58% | -8,57% | - | US$1.518,04 | - |
| 5900 |  MADworld UMAD | US$0,01238 | 1,20% | -23,48% | - | US$1.512,06 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.