Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Solana Ecosystem Index SOLI | US$1,89 | 1,64% | 2,46% | - | US$2.039,64 | - |
| 5752 |  HNC COIN HNC | US$0,01151 | -27,86% | 1,35% | - | US$2.037,07 | - |
| 5753 |  Famous Fox Federation FOXY | US$0,003908 | 10,00% | -4,96% | - | US$2.133,61 | - |
| 5754 |  StakeWise SWISE | US$0,05556 | 13,20% | 12,53% | - | US$2.016,00 | - |
| 5755 |  PYRAMIDWALK PYRA | US$0,008510 | 0,75% | 0,22% | - | US$3.170,89 | - |
| 5756 |  R U Generous RUG | US$1,71 | -1,49% | -8,43% | - | US$2.002,27 | - |
| 5757 |  Mead MEAD | US$0,1044 | -2,13% | -17,35% | - | US$1.957,38 | - |
| 5758 |  BlackPool BPT | US$0,5731 | 6,07% | 11,95% | - | US$2.003,41 | - |
| 5759 |  Peruvian National Football Team Fan Token FPFT | US$0,03402 | -6,72% | -18,64% | - | US$1.997,04 | - |
| 5760 |  Liquid Swap LQD | US$0,001980 | -2,74% | 0,61% | - | US$1.988,11 | - |
| 5761 |  Genesis Mana MANA | US$55,96 | -24,02% | -21,19% | - | US$1.986,58 | - |
| 5762 |  SoulSwap Finance SOUL | US$0,007691 | -3,77% | -0,10% | - | US$1.976,67 | - |
| 5763 |  BABYOKX BABYOKX | US$0,000000000042 | 36,63% | 28,40% | - | US$2.051,72 | - |
| 5764 |  UniDex UNIDX | US$0,5532 | 4,06% | -0,91% | - | US$1.977,79 | - |
| 5765 |  The Underground BLOOD | US$0,00001109 | 29,09% | 65,15% | - | US$1.973,96 | - |
| 5766 |  Ape Fun Token AFT | US$0,000000000048 | 11,20% | 99,97% | - | US$7.519,24 | - |
| 5767 |  iAssets ASSET | US$0,0000003009 | -21,08% | -19,34% | - | US$2.306,76 | - |
| 5768 |  Plutos Network PLUT | US$0,005026 | 23,48% | 9,27% | - | US$1.995,09 | - |
| 5769 |  ARTII Token ARTII | US$0,001609 | 1,90% | -9,02% | - | US$1.961,27 | - |
| 5770 |  Captain Inu CPTINU | US$0,000000000693 | -1,06% | 7,37% | - | US$1.963,28 | - |
| 5771 |  İstanbul Wild Cats Fan Token IWFT | US$0,003494 | -7,94% | -8,95% | - | US$1.957,56 | - |
| 5772 |  Utopia (utility Token) UTO | US$0,04931 | 3,43% | -32,15% | - | US$482,26 | - |
| 5773 |  JOJO JOJO | US$0,00003444 | 2,88% | 7,63% | - | US$5.309,70 | - |
| 5774 |  3x Short Bitcoin SV Token BSVBEAR | US$0,000004057 | -2,31% | 1,05% | - | US$1.945,93 | - |
| 5775 |  eShark Token ESHK | US$0,0001578 | 2,22% | -0,15% | - | US$3.266,11 | - |
| 5776 |  BrowniesSwap BROWN | US$0,00008392 | -1,18% | 10,55% | - | US$2.034,36 | - |
| 5777 |  Puzzle And Dragons X PADX | US$0,0008541 | -6,41% | -16,30% | - | US$2.261,96 | - |
| 5778 |  3X Long Tether Gold Token XAUTBULL | US$5.607,50 | -7,51% | -6,85% | - | US$1.924,32 | - |
| 5779 |  OLOID OLOID | US$0,005705 | -18,33% | -15,25% | - | US$3.165,29 | - |
| 5780 |  Hatayspor Token HATAY | US$3,65 | 2,73% | -13,25% | - | US$1.916,81 | - |
| 5781 |  Flashloans.com FLASH | US$0,0006461 | 7,28% | -25,14% | - | US$2.255,36 | - |
| 5782 |  Panda Girl PGIRL | US$0,000000000009 | 0,98% | -7,66% | - | US$2.808,30 | - |
| 5783 |  EnreachDAO NRCH | US$3,03 | 3,72% | 4,65% | - | US$1.913,04 | - |
| 5784 |  IDM Token IDM | US$0,0003378 | -1,60% | -25,64% | - | US$2.537,91 | - |
| 5785 |  TrustNFT TRUSTNFT | US$0,0009676 | 1,91% | -1,82% | - | US$4.726,20 | - |
| 5786 |  ZenSports SPORTS | US$0,00002671 | -9,27% | 7,94% | - | US$1.902,46 | - |
| 5787 |  YOKcoin YOK | US$0,01849 | 12,31% | -25,27% | - | US$1.904,84 | - |
| 5788 |  Glide Finance GLIDE | US$0,04226 | 3,86% | -7,24% | - | US$1.895,39 | - |
| 5789 |  DeMon Token DMZ | US$0,1054 | -0,90% | -1,76% | - | US$1.899,63 | - |
| 5790 |  Artificial Intelligence AI | US$0,00000007650 | -2,60% | -1,21% | - | US$4.892,73 | - |
| 5791 |  CRODEX CRX | US$5,11 | 6,29% | 12,09% | - | US$1.869,05 | - |
| 5792 |  Pampther PAMPTHER | US$0,000009991 | -72,67% | -75,21% | - | US$1.977,80 | - |
| 5793 |  Starchi ELIXIR | US$0,003486 | 3,34% | -0,21% | - | US$1.996,37 | - |
| 5794 |  Quartz QTZ | US$0,004206 | 0,02% | 2,98% | - | US$1.870,83 | - |
| 5795 |  X-Consoles GAME | US$3,22 | -2,17% | -2,71% | - | US$1.867,83 | - |
| 5796 |  Quantum Assets QA | US$0,004732 | 1,34% | 5,92% | - | US$3.057,41 | - |
| 5797 |  WatchDO WDO | US$0,001170 | 5,61% | 29,09% | - | US$3.160,56 | - |
| 5798 |  Spice Trade SPICE | US$0,03508 | 1,86% | -14,00% | - | US$1.844,29 | - |
| 5799 |  Giveth GIV | US$0,05136 | 3,06% | -1,29% | - | US$1.848,32 | - |
| 5800 |  Bright Token BRIGHT | US$0,06562 | -2,86% | -5,41% | - | US$1.888,25 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.