Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Unobtainium UNO | US$0,01406 | 18,42% | 60,25% | - | US$3.723,15 | - |
| 5552 |  3X Long TRX Token TRXBULL | US$0,01764 | -2,53% | 13,46% | - | US$3.059,08 | - |
| 5553 |  Paralink Network PARA | US$0,001317 | -0,29% | -0,90% | - | US$3.389,17 | - |
| 5554 |  CURE Token CURE | US$0,001159 | -8,50% | -29,08% | - | US$4.725,48 | - |
| 5555 |  FOX TOKEN FOX | US$0,000000000117 | -21,63% | -100,00% | - | US$6.840,97 | - |
| 5556 |  MuesliSwap Yield Token MYIELD | US$0,009451 | 3,52% | 5,88% | - | US$3.031,98 | - |
| 5557 |  Wrapped PKT WPKT | US$0,002427 | 8,20% | -3,59% | - | US$3.730,78 | - |
| 5558 |  Instinct INSTINCT | US$0,0005543 | 8,27% | 12,55% | - | US$3.278,28 | - |
| 5559 |  Universal Basic Income UBI | US$0,01149 | -4,59% | 14,10% | - | US$2.990,92 | - |
| 5560 |  MEV Repellent MEVREPEL | US$0,0001897 | 0,56% | -41,69% | - | US$3.024,49 | - |
| 5561 |  Walk Dogs WLD | US$0,06641 | -1,54% | 6,09% | - | US$7.023,27 | - |
| 5562 |  Eco Value Coin EVC | US$0,001027 | 27,22% | 2,21% | - | US$3.005,60 | - |
| 5563 |  Sandwich Network SANDWICH | US$0,001232 | 1,77% | -15,69% | - | US$7.986,13 | - |
| 5564 |  Generous Robots DAO GEAR | US$0,03924 | -13,55% | -35,48% | - | US$2.996,98 | - |
| 5565 |  Koda Cryptocurrency KODA | US$0,0001005 | 2,02% | -23,18% | - | US$16.805,18 | - |
| 5566 |  LovePot Token LOVE | US$0,001014 | -12,22% | 5,73% | - | US$3.440,73 | - |
| 5567 |  Triveum TRV | US$0,0008152 | 4,66% | -15,05% | - | US$4.688,03 | - |
| 5568 |  Launchpad TG DAO 3.0 TGDAO | US$0,001402 | 0,01% | -1,49% | - | US$6.051,39 | - |
| 5569 |  ReSource Protocol SOURCE | US$0,6385 | -1,55% | -3,97% | - | US$2.963,73 | - |
| 5570 |  Matrix Token MTIX | US$0,00007493 | -29,91% | -57,86% | - | US$3.087,97 | - |
| 5571 |  Colizeum ZEUM | US$0,02104 | -1,43% | -13,20% | - | US$8.023,11 | - |
| 5572 |  Petaverse PETA | US$0,000000000487 | -3,93% | 1,43% | - | US$3.445,98 | - |
| 5573 |  DePocket DEPO | US$0,06017 | -0,19% | -3,13% | - | US$3.077,84 | - |
| 5574 |  Renewable Energy RET | US$0,000000000000 | 0,00% | -99,80% | - | US$4.568,32 | - |
| 5575 |  SCROOGE SCROOGE | US$0,00000001428 | 3,15% | -3,38% | - | US$15.939,88 | - |
| 5576 |  Speed Star SPEED SPEED | US$0,0009669 | -4,21% | 54,45% | - | US$2.892,77 | - |
| 5577 |  99Starz STZ | US$0,05238 | 2,91% | 2,91% | - | US$5.157,57 | - |
| 5578 |  Yobit Token YO | US$864,92 | 5,96% | -15,45% | - | US$2.892,05 | - |
| 5579 |  Shibtoro SHIBTORO | US$0,000000000000 | -70,11% | -57,42% | - | US$2.890,71 | - |
| 5580 |  Electric Cash ELCASH | US$1,16 | 6,41% | 2,66% | - | US$2.878,12 | - |
| 5581 |  Mexican Peso Tether MXNT | US$0,04865 | -0,70% | -1,96% | - | US$2.904,58 | - |
| 5582 |  ZENFI AI ZENFI | US$0,0004183 | 2,36% | -90,23% | - | US$10.696,44 | - |
| 5583 |  EXIP EXIP | US$1,35 | 2,49% | 3,64% | - | US$2.895,40 | - |
| 5584 |  Hoppers Game FLY | US$0,01057 | 0,15% | -5,50% | - | US$2.868,92 | - |
| 5585 |  VNDC VNDC | US$0,00004207 | 0,08% | -0,03% | - | US$3.177,09 | - |
| 5586 |  GOGO.finance GOGO | US$6,08 | 0,68% | -9,12% | - | US$2.968,40 | - |
| 5587 |  Shiba Girlfriend SHIBGF | US$0,000000001030 | 4,48% | 19,27% | - | US$2.860,12 | - |
| 5588 |  Fatih Karagümrük SK Fan Token FKSK | US$0,01142 | -5,97% | -3,89% | - | US$2.852,04 | - |
| 5589 |  Cross-Chain Bridge Token BRIDGE | US$0,01122 | 3,17% | 0,72% | - | US$17.360,09 | - |
| 5590 |  Meta World Game MTW | US$0,0009572 | -4,99% | -28,87% | - | US$6.901,17 | - |
| 5591 |  Nosana NOS | US$0,04207 | -1,36% | 0,99% | - | US$2.835,29 | - |
| 5592 |  JoinCoin JOIN | US$0,0001111 | -1,01% | -7,38% | - | US$4.510,38 | - |
| 5593 |  DEGEN Index DEGEN | US$1,06 | 4,28% | 4,26% | - | US$2.831,86 | - |
| 5594 |  MAST MAST | US$22,24 | 1,44% | -46,61% | - | US$3.250,71 | - |
| 5595 |  Digichain DIGICHAIN | US$0,00006302 | 3,07% | -0,97% | - | US$6.283,80 | - |
| 5596 |  OEC UNI UNIK | US$5,37 | 0,85% | 5,64% | - | US$2.782,16 | - |
| 5597 |  JEDSTAR JED | US$0,03377 | 2,63% | -1,99% | - | US$9.387,35 | - |
| 5598 |  Hare HARE | US$0,000001101 | -1,32% | 7,38% | - | US$3.332,60 | - |
| 5599 |  Hellsing Inu HELLSING | US$0,000000000001 | -4,26% | -4,97% | - | US$2.791,83 | - |
| 5600 |  ADACash ADACASH | US$0,000000007884 | 6,52% | 23,31% | - | US$4.870,27 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.