Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  SEKUYA SKUY | US$0,0000008356 | 1,90% | -6,51% | - | US$2.813,04 | - |
| 5652 |  Coinmetro Token XCM | US$0,6114 | -0,64% | -2,54% | - | US$2.526,41 | - |
| 5653 |  XREATORS ORT | US$0,1277 | -1,53% | -1,63% | - | US$2.518,95 | - |
| 5654 |  Duzce Token DUZCE | US$0,5425 | -6,05% | -0,78% | - | US$2.516,14 | - |
| 5655 |  Communifty CNFT | US$0,01670 | 1,65% | 3,37% | - | US$2.521,37 | - |
| 5656 |  OLA OLA | US$0,000007283 | 10,79% | 2,41% | - | US$2.614,65 | - |
| 5657 |  V3S Share VSHARE | US$0,1114 | -0,09% | -23,61% | - | US$2.506,60 | - |
| 5658 |  Drunk Robots METAL | US$0,007006 | -1,00% | -4,00% | - | US$7.531,21 | - |
| 5659 |  Investin IVN | US$0,1429 | 6,80% | -3,02% | - | US$2.495,11 | - |
| 5660 |  OmniaVerse OMNIA | US$0,001625 | 4,41% | 13,72% | - | US$10.285,23 | - |
| 5661 |  BaconDAO BACON | US$0,004546 | -0,34% | -0,65% | - | US$2.481,56 | - |
| 5662 |  HUH Token HUH | US$0,0000009874 | 6,26% | 11,40% | - | US$3.761,49 | - |
| 5663 |  Eifi FInance EIFI | US$0,005733 | 1,49% | -4,15% | - | US$4.687,44 | - |
| 5664 |  South African Tether xZAR | US$0,06198 | 3,56% | 4,63% | - | US$1.006,93 | - |
| 5665 |  Penguin Finance PEFI | US$0,03279 | 5,28% | 21,06% | - | US$2.460,76 | - |
| 5666 |  Swapz SWAPZ | US$0,003415 | 0,32% | -0,39% | - | US$3.548,80 | - |
| 5667 |  Thought THT | US$0,01923 | 7,90% | -5,54% | - | US$2.443,48 | - |
| 5668 |  3X Long DeFi Index Token DEFIBULL | US$0,02264 | 11,38% | 19,49% | - | US$2.398,25 | - |
| 5669 |  Doge Gay Son GOGE | US$0,000004670 | 3,81% | -1,28% | - | US$2.434,95 | - |
| 5670 |  Minter HUB HUB | US$20,50 | -1,85% | 30,52% | - | US$2.686,70 | - |
| 5671 |  ebox EBOX | US$0,005549 | -2,94% | -1,08% | - | US$2.410,92 | - |
| 5672 |  Baby Bitcoin BBTC | US$0,000000000965 | 4,95% | 18,83% | - | US$13.831,44 | - |
| 5673 |  Polygon HBD pHBD | US$0,9917 | -0,12% | -1,38% | - | US$2.393,93 | - |
| 5674 |  Evoverse Power EPW | US$0,007602 | -3,10% | -23,26% | - | US$4.484,18 | - |
| 5675 |  FluidFi FLUID | US$0,3219 | 8,01% | 4,46% | - | US$2.380,11 | - |
| 5676 |  G.O.A.T Token G.O.A.T | US$0,000000000015 | 8,70% | -3,56% | - | US$2.377,55 | - |
| 5677 |  Bumper BUMP | US$0,03985 | 30,76% | 57,08% | - | US$2.363,85 | - |
| 5678 |  Axial AXIAL | US$0,001713 | 2,01% | -4,25% | - | US$2.367,42 | - |
| 5679 |  EVAI EV | US$0,03008 | -1,07% | -8,71% | - | US$9.548,19 | - |
| 5680 |  Evodefi GENX | US$0,006605 | -2,38% | -79,68% | - | US$5.131,75 | - |
| 5681 |  GovWorld GOV | US$0,006911 | 2,24% | -3,80% | - | US$2.640,07 | - |
| 5682 |  ARC Governance ARCX | US$0,03720 | 9,85% | 21,29% | - | US$2.336,12 | - |
| 5683 |  Wrapped Monero WXMR | US$122,15 | -3,25% | 3,88% | - | US$2.335,34 | - |
| 5684 |  AtEM ATEM | US$0,00006586 | -0,87% | 18,58% | - | US$7.076,26 | - |
| 5685 |  BabyDoge ETH BABYDOGE | US$0,000000007842 | 3,23% | 11,09% | - | US$2.325,18 | - |
| 5686 |  International Blockchain Technology IBT | US$0,6681 | -0,70% | -5,05% | - | US$4.755,81 | - |
| 5687 |  AggregatedFinance AGFI | US$0,0000005407 | -7,03% | -6,46% | - | US$2.300,06 | - |
| 5688 |  ETHFan Burn $EFB | US$0,0000005280 | 5,87% | 22,37% | - | US$2.885,99 | - |
| 5689 |  BitCanna BCNA | US$0,01180 | -0,69% | 13,94% | - | US$2.322,90 | - |
| 5690 |  Polars POL | US$0,004197 | 1,80% | 10,01% | - | US$3.860,46 | - |
| 5691 |  Kyte.One KTE | US$0,04550 | 1,63% | -0,95% | - | US$4.370,68 | - |
| 5692 |  CFX Quantum CFXQ | US$0,005225 | 2,05% | 0,93% | - | US$2.274,74 | - |
| 5693 |  BabyEthereum BBETH | US$0,0000001338 | 13,11% | 25,88% | - | US$3.422,76 | - |
| 5694 |  DAOLaunch DAL | US$0,3022 | 1,84% | -27,49% | - | US$16.472,51 | - |
| 5695 |  Ethereum Wrapped Filecoin EFIL | US$5,83 | 2,80% | 5,01% | - | US$2.260,74 | - |
| 5696 |  Monster Galaxy GGM | US$0,02107 | -0,19% | 5,03% | - | US$2.247,66 | - |
| 5697 |  MEME KONG MKONG | US$0,03350 | 5,03% | 29,98% | - | US$2.242,87 | - |
| 5698 |  Metaverse-Dao METADAO | US$0,001639 | 5,17% | 20,02% | - | US$6.279,28 | - |
| 5699 |  Baby Pokemoon BPM | US$0,02491 | -8,40% | -18,47% | - | US$2.714,08 | - |
| 5700 |  Space Token SPACE | US$0,01376 | 2,64% | -7,98% | - | US$4.447,90 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.