Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Knights & Peasants KNIGHT | US$0,1575 | -9,08% | -0,15% | - | US$2.209,48 | - |
| 5702 |  EthereumMax EMAX | US$0,000000003431 | 7,46% | 12,42% | - | US$2.215,21 | - |
| 5703 |  Walter Inu $WINU | US$0,000001179 | -4,68% | -5,76% | - | US$4.266,98 | - |
| 5704 |  FIDELIS FDLS | US$0,002926 | -0,20% | 51,25% | - | US$2.197,31 | - |
| 5705 |  TOAD.Network TOAD | US$2,49 | 2,62% | 10,59% | - | US$3.128,58 | - |
| 5706 |  OBToken OBT | US$0,01101 | 3,29% | -5,36% | - | US$2.203,14 | - |
| 5707 |  WhaleGirl WGIRL | US$0,0001569 | 141,54% | 15,47% | - | US$2.187,64 | - |
| 5708 |  Kayserispor Token KYSR | US$3,65 | -1,16% | 0,02% | - | US$2.181,94 | - |
| 5709 |  Nimbus Governance Token GNBU | US$0,06478 | 20,48% | 72,28% | - | US$4.937,70 | - |
| 5710 |  Topshelf Finance LIQR | US$0,0004743 | 2,61% | 3,54% | - | US$5.256,98 | - |
| 5711 |  SnakeCity SNCT | US$0,01027 | 2,02% | 2,32% | - | US$2.176,64 | - |
| 5712 |  City of Dream COD | US$0,00009919 | -2,18% | -12,97% | - | US$3.122,07 | - |
| 5713 |  Alephium ALPH | US$0,06451 | -3,53% | -6,47% | - | US$2.170,15 | - |
| 5714 |  Wenlambo WLBO | US$0,000000000236 | 0,00% | 0,00% | - | US$5.804,06 | - |
| 5715 |  Hive Dollar HBD | US$1,01 | 1,75% | 1,49% | - | US$2.153,94 | - |
| 5716 |  MuesliSwap MILK MILK | US$1,06 | 2,31% | 3,53% | - | US$2.187,06 | - |
| 5717 |  Galaxy GLXY | US$0,02540 | -0,80% | -9,37% | - | US$2.144,01 | - |
| 5718 |  Euro Coin EUROC | US$1,02 | -0,93% | 0,00% | - | US$2.138,70 | - |
| 5719 |  Howl City HWL | US$0,0007938 | -0,21% | -4,59% | - | US$8.165,74 | - |
| 5720 |  TORG TORG | US$0,00001988 | 44,44% | 19,51% | - | US$2.786,83 | - |
| 5721 |  Crypto Raiders RAIDER | US$0,2024 | -4,61% | -5,17% | - | US$2.128,15 | - |
| 5722 |  100 Days Ventures ASTRO | US$0,001147 | 7,53% | 7,22% | - | US$2.132,62 | - |
| 5723 |  Jubi Token JT | US$0,07328 | 4,98% | 3,39% | - | US$2.130,69 | - |
| 5724 |  Kalissa V2 KALI | US$0,01836 | 2,79% | 4,73% | - | US$3.146,62 | - |
| 5725 |  XRP-BF2 XRP-BF2 | US$0,3295 | 1,19% | -0,14% | - | US$2.128,26 | - |
| 5726 |  Dope Wars Paper PAPER | - | 0,00% | 0,00% | - | US$3.550,80 | - |
| 5727 |  CharityDAO CHD | US$0,06259 | 1,13% | -2,66% | - | US$4.335,54 | - |
| 5728 |  United Emirate Coin UEC | US$0,003205 | 4,62% | 8,01% | - | US$2.115,74 | - |
| 5729 |  EURONIN EURONIN | US$0,0001369 | 2,24% | 28,06% | - | US$2.190,93 | - |
| 5730 |  Flag Network FLAG | US$0,00006112 | -9,32% | -13,09% | - | US$3.096,16 | - |
| 5731 |  KOLnet KOLNET | US$0,004856 | -4,52% | 0,00% | - | US$2.095,75 | - |
| 5732 |  Blue Baikal BBC | US$0,00002424 | -5,62% | 2,19% | - | US$2.090,99 | - |
| 5733 |  NoLimitCoin NLC | US$0,0007905 | -13,98% | -5,87% | - | US$3.100,51 | - |
| 5734 |  BetSwirl BETS | US$0,00006810 | -3,51% | 0,17% | - | US$2.758,37 | - |
| 5735 |  AutoCrypto AU | US$0,02089 | 2,72% | 5,98% | - | US$3.579,60 | - |
| 5736 |  Crypto Inu ABCD | US$0,000000004072 | 1,90% | -5,49% | - | US$3.554,11 | - |
| 5737 |  Wanaka Farm WANA | US$0,02900 | -1,69% | -6,59% | - | US$5.777,14 | - |
| 5738 |  FarmerDoge CROP | US$0,0001876 | 2,49% | 7,31% | - | US$2.800,63 | - |
| 5739 |  Exchange Genesis Ethlas Medium XGEM | US$0,003496 | 1,71% | -2,77% | - | US$9.447,92 | - |
| 5740 |  BaconCoin BACON | US$0,006679 | -12,95% | -22,08% | - | US$2.071,91 | - |
| 5741 |  TryHards TRY | US$0,005360 | 3,90% | 6,76% | - | US$5.675,54 | - |
| 5742 |  Doge Protocol DOGEP | US$0,00000004744 | 12,37% | 0,92% | - | US$2.069,51 | - |
| 5743 |  Etherlite ETL | US$0,0004513 | -1,69% | -8,07% | - | US$2.073,60 | - |
| 5744 |  NanoMeter Bitcoin NMBTC | US$0,0000001060 | 0,22% | -1,83% | - | US$4.211,07 | - |
| 5745 |  BecoSwap Token BECO | US$0,001597 | 4,98% | -2,05% | - | US$2.100,30 | - |
| 5746 |  Liti Capital WLITI | US$0,001402 | 7,50% | 9,77% | - | US$2.058,22 | - |
| 5747 |  Socean Staked Sol SCNSOL | US$37,09 | 4,21% | 2,87% | - | US$2.077,67 | - |
| 5748 |  Metaderby Hoof HOOF | US$0,01546 | 5,20% | 9,09% | - | US$2.193,99 | - |
| 5749 |  FibSWAP DEx FIBO | US$0,0008431 | 3,55% | 10,59% | - | US$10.139,64 | - |
| 5750 |  PIBBLE PIB | US$0,0003868 | -1,15% | -4,18% | - | US$1.968,85 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.