Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Vector Finance VTX | US$0,2032 | 5,05% | -10,71% | - | US$329.919 | - |
| 3302 |  NAGA NGC | US$0,1989 | 1,84% | 29,49% | - | US$333.445 | - |
| 3303 |  Outer Ring MMO (GQ) GQ | US$0,002280 | 0,83% | -31,05% | - | US$455.304 | - |
| 3304 |  Dopex DPX | US$139,86 | 11,87% | 23,55% | - | US$330.998 | - |
| 3305 |  CROWD CWD | US$0,0008592 | 8,86% | 7,52% | - | US$324.735 | - |
| 3306 |  Cryptostone CPS | US$0,003483 | 5,04% | 0,00% | - | US$372.198 | - |
| 3307 |  ThetaDrop TDROP | US$0,006790 | -2,05% | 20,10% | - | US$330.492 | - |
| 3308 |  DogeKing DOGEKING | US$0,00000002937 | 3,02% | 5,47% | - | US$357.829 | - |
| 3309 |  Smart Block Chain City SBCC | US$1,14 | -2,62% | -17,49% | - | US$322.041 | - |
| 3310 |  Citrus CTS | US$0,2389 | -1,96% | -25,61% | - | US$324.170 | - |
| 3311 |  Lendhub LHB | US$0,001083 | -0,40% | -6,50% | - | US$327.960 | - |
| 3312 |  Galeon GALEON | US$0,01716 | -0,11% | 0,27% | - | US$324.193 | - |
| 3313 |  WadzPay Token WTK | US$0,01484 | -7,34% | -52,55% | - | US$316.117 | - |
| 3314 |  POPKON POPK | US$0,01757 | 3,01% | 59,79% | - | US$293.326 | - |
| 3315 |  Parex PRX | US$0,6049 | -18,21% | 67,26% | - | US$441.302 | - |
| 3316 |  Defi For You DFY | US$0,002108 | -2,30% | -13,73% | - | US$334.618 | - |
| 3317 |  Blatform BFORM | US$0,1884 | 0,53% | -4,20% | - | US$318.793 | - |
| 3318 |  Aquarius AQUA | US$0,001372 | -5,43% | -13,12% | - | US$317.513 | - |
| 3319 |  Frz Solar System FRZSS | US$0,00000001895 | -0,95% | 2,99% | - | US$500.221 | - |
| 3320 |  SX Network SX | US$0,2082 | 3,75% | 14,60% | - | US$312.900 | - |
| 3321 |  MELI MELI | US$0,004756 | 53,07% | 52,69% | - | US$312.565 | - |
| 3322 |  Realm REALM | US$0,03292 | -0,77% | 5,59% | - | US$347.965 | - |
| 3323 |  Pollchain POLL | US$0,02903 | 659,54% | -28,36% | - | US$311.074 | - |
| 3324 |  TAKI TAKI | US$0,02058 | 5,21% | 34,78% | - | US$314.154 | - |
| 3325 |  TrustBase TBE | US$0,0005791 | 67,86% | 64,95% | - | US$308.119 | - |
| 3326 |  Marble Heroes MBH | US$0,3778 | -19,81% | 40,40% | - | US$424.913 | - |
| 3327 |  Griffin Art GART | US$0,00004240 | 27,37% | 54,60% | - | US$319.283 | - |
| 3328 |  Revuto REVU | US$0,04444 | -2,97% | -16,56% | - | US$309.867 | - |
| 3329 |  Robo Inu Finance RBIF | US$0,000000000201 | 1,07% | 2,77% | - | US$307.253 | - |
| 3330 |  Google tokenized stock FTX GOOGL | US$2.295,00 | 1,43% | 2,60% | - | US$307.195 | - |
| 3331 |  Wrapped Huobi Token WHT | US$4,58 | 1,83% | -8,79% | - | US$383.351 | - |
| 3332 |  Gera Coin GERA | US$0,8017 | -8,59% | 1,14% | - | US$311.973 | - |
| 3333 |  Gafa GAFA | US$0,005751 | -5,88% | -8,82% | - | US$340.318 | - |
| 3334 |  FaceDAO FACEDAO | US$0,0000002264 | -18,00% | -12,94% | - | US$314.358 | - |
| 3335 |  MBD Financials MBD | US$0,003684 | -21,44% | 101,21% | - | US$303.564 | - |
| 3336 |  KStarCoin KSC | US$0,007356 | 11,56% | 14,01% | - | US$293.085 | - |
| 3337 |  Stronger STRNGR | US$3,22 | 10,02% | -8,00% | - | US$303.718 | - |
| 3338 |  Pig Finance PIG | US$0,00000001718 | 9,35% | 11,88% | - | US$305.390 | - |
| 3339 |  Realy REAL | US$0,5475 | -1,29% | -22,92% | - | US$304.995 | - |
| 3340 |  ADAX ADAX | US$0,06194 | -3,36% | -13,21% | - | US$302.257 | - |
| 3341 |  Oiler Network OIL | US$0,09708 | -42,86% | -54,03% | - | US$223.664 | - |
| 3342 |  Tesla tokenized stock FTX TSLA | US$696,60 | -0,25% | 1,73% | - | US$302.031 | - |
| 3343 |  GreenZoneX GZX | US$0,0001921 | 3,92% | 50,92% | - | US$304.366 | - |
| 3344 |  Spellfire SPELLFIRE | US$0,003747 | -1,12% | 2,84% | - | US$305.223 | - |
| 3345 |  Ulti Arena ULTI | US$0,00003787 | 3,08% | 11,52% | - | US$300.509 | - |
| 3346 |  ZigZag ZZ | US$3,50 | 6,19% | 5,02% | - | US$300.632 | - |
| 3347 |  FolgoryUSD USDF | US$0,9994 | 0,27% | -0,50% | - | US$300.240 | - |
| 3348 |  Soy Finance SOY | US$0,02658 | 0,00% | -2,18% | - | US$298.113 | - |
| 3349 |  Arabic ABIC | US$0,007734 | -0,08% | -0,31% | - | US$298.566 | - |
| 3350 |  Gold Rush Community GRUSH | US$182,79 | -2,57% | -0,24% | - | US$299.675 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.