Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Saber SBR | US$0,003861 | -0,71% | 4,09% | - | US$393.273 | - |
| 3252 |  Lido wstETH WSTETH | US$1.246,58 | 5,32% | 10,09% | - | US$395.841 | - |
| 3253 |  Starly $STARLY | US$0,1370 | -1,55% | -36,18% | - | US$425.133 | - |
| 3254 |  UpOnly UPO | US$0,03473 | 1,94% | -8,59% | - | US$403.092 | - |
| 3255 |  ROGin AI ROG | US$0,3460 | 2,56% | -5,17% | - | US$387.140 | - |
| 3256 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$386,72 | 0,70% | 1,61% | - | US$391.735 | - |
| 3257 |  Sphynx BSC SPHYNX | US$0,007918 | 44,84% | 200,08% | - | US$386.459 | - |
| 3258 |  Railgun RAIL | US$0,9487 | 3,29% | -17,14% | - | US$398.525 | - |
| 3259 |  PlatinX PTX | US$0,03785 | -0,47% | -2,41% | - | US$383.681 | - |
| 3260 |  Proof Of Liquidity POL | US$0,02451 | -7,35% | -1,15% | - | US$386.092 | - |
| 3261 |  RoyalPay ROYAL | US$0,00001296 | 3,29% | -96,81% | - | US$383.366 | - |
| 3262 |  Ndau NDAU | US$15,37 | -0,22% | 0,01% | - | US$381.852 | - |
| 3263 |  VeUSD VEUSD | US$0,9980 | -0,13% | -0,22% | - | US$378.873 | - |
| 3264 |  DefiBox BOX | US$0,8932 | 1,49% | 3,51% | - | US$381.561 | - |
| 3265 |  Unicly UNIC | US$5,15 | 1,49% | 4,60% | - | US$375.903 | - |
| 3266 |  Uncharted UNC | US$0,04131 | -4,74% | 108,98% | - | US$733.923 | - |
| 3267 |  Duel Network DUEL | US$0,1207 | 0,39% | 3,61% | - | US$385.427 | - |
| 3268 |  AAptitude AAPT | US$0,000007096 | 9,24% | -9,41% | - | US$373.667 | - |
| 3269 |  Galaxy War GWT | US$0,002283 | -1,06% | -7,51% | - | US$375.648 | - |
| 3270 |  ARK Innovation ETF tokenized stock FTX ARKK | US$44,14 | -1,98% | 6,39% | - | US$372.872 | - |
| 3271 |  Froyo Games FROYO | US$0,02681 | 6,69% | 13,62% | - | US$395.110 | - |
| 3272 |  Meanfi MEAN | US$0,2327 | -0,02% | -1,13% | - | US$374.957 | - |
| 3273 |  Plugin PLI | US$0,06437 | -1,55% | -3,11% | - | US$371.767 | - |
| 3274 |  Kasta KASTA | US$0,07117 | -2,41% | -6,37% | - | US$372.502 | - |
| 3275 |  JoyStick Games JOY | US$0,4648 | 4,25% | 10,38% | - | US$370.690 | - |
| 3276 |  Wine Shares WINE | US$216,09 | -8,33% | -9,63% | - | US$370.547 | - |
| 3277 |  The Forbidden Forest FORESTPLUS | US$0,006804 | 4,08% | 8,93% | - | US$370.826 | - |
| 3278 |  Cykura CYS | US$0,03688 | 4,38% | 34,77% | - | US$374.749 | - |
| 3279 |  DMD DMD | US$10,22 | -3,02% | -9,99% | - | US$370.428 | - |
| 3280 |  Delio DSP DSP | US$0,08293 | 2,05% | 0,00% | - | US$363.571 | - |
| 3281 |  Cloudname CNAME | US$0,004162 | -8,36% | -0,16% | - | US$372.236 | - |
| 3282 |  Lego Coin LEGO | US$0,01519 | 2,00% | 2,00% | - | US$362.193 | - |
| 3283 |  DNAxCAT Token DXCT | US$0,1192 | 7,63% | 21,15% | - | US$373.342 | - |
| 3284 |  fantomGO FTG | US$0,02255 | -6,27% | -16,05% | - | US$361.414 | - |
| 3285 |  Fuji FJT | US$0,6420 | 4,95% | 8,26% | - | US$361.247 | - |
| 3286 |  Poollotto.finance PLT | US$5,15 | -2,84% | -6,74% | - | US$389.153 | - |
| 3287 |  Polaris Share POLA | US$0,03409 | -10,15% | 27,56% | - | US$361.728 | - |
| 3288 |  X Protocol POT | US$0,04856 | 2,27% | 8,16% | - | US$351.380 | - |
| 3289 |  VLaunch VPAD | US$0,07970 | -10,12% | -19,00% | - | US$350.023 | - |
| 3290 |  BreederDAO BREED | US$0,08045 | 5,82% | 29,26% | - | US$349.481 | - |
| 3291 |  SoldierNodes SLD | US$0,2368 | 2,11% | 3,47% | - | US$351.219 | - |
| 3292 |  GeniuX IUX | US$0,3240 | -7,13% | 48,12% | - | US$543.351 | - |
| 3293 |  Whole Earth Coin WEC | US$0,1540 | 0,08% | 0,00% | - | US$342.525 | - |
| 3294 |  Whole Network NODE | US$0,00009057 | 9,33% | 67,43% | - | US$342.482 | - |
| 3295 |  ETHDOWN ETHDOWN | US$2,04 | -11,16% | -19,45% | - | US$339.485 | - |
| 3296 |  Fancy Games FNC | US$0,02766 | 4,59% | 8,01% | - | US$339.381 | - |
| 3297 |  LEMONCHAIN LEMC | US$1,49 | 0,22% | 2,55% | - | US$339.939 | - |
| 3298 |  WaykiChain Governance Coin WGRT | US$0,004795 | 0,91% | 3,29% | - | US$337.486 | - |
| 3299 |  H3RO3S H3RO3S | US$0,003525 | 5,88% | -0,48% | - | US$337.238 | - |
| 3300 |  GRN G | US$0,1933 | 2,60% | 3,15% | - | US$333.656 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.