Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Hurricane NFT NHCT | US$0,08848 | -2,61% | 14,44% | - | US$764.959 | - |
| 3052 |  Pylon Eco Token PETN | US$0,6830 | -0,09% | 1,63% | - | US$806.712 | - |
| 3053 |  FIT Token FIT | US$3,01 | -12,02% | -2,60% | - | US$1.543.953 | - |
| 3054 |  CherrySwap CHE | US$0,02490 | -0,75% | -3,82% | - | US$752.754 | - |
| 3055 |  BNBUP BNBUP | US$25,40 | 5,74% | 9,88% | - | US$748.184 | - |
| 3056 |  Cryptogodz GODZ | US$0,03032 | 4,00% | -37,17% | - | US$914.785 | - |
| 3057 |  CoinViewCap CVC | US$0,000000002781 | 6,21% | 8,40% | - | US$742.345 | - |
| 3058 |  Leonicorn Swap LEOS | US$0,1539 | -0,83% | 28,81% | - | US$735.910 | - |
| 3059 |  Forta FORT | US$0,2491 | 1,01% | -12,49% | - | US$737.260 | - |
| 3060 |  Dreamverse DV | US$0,02049 | 1,74% | -13,33% | - | US$733.126 | - |
| 3061 |  Premia PREMIA | US$0,6560 | 5,61% | 1,93% | - | US$727.798 | - |
| 3062 |  Square Token SQUA | US$13,77 | 12,51% | 35,19% | - | US$994.336 | - |
| 3063 |  Oath OATH | US$0,07868 | 0,77% | 7,91% | - | US$727.820 | - |
| 3064 |  KLAYswap Protocol KSP | US$0,8065 | -2,18% | 1,58% | - | US$721.305 | - |
| 3065 |  Seek Tiger STI | US$0,07580 | 5,54% | -43,07% | - | US$874.777 | - |
| 3066 |  Tenset 10SET | US$4,14 | 0,99% | 10,78% | - | US$1.368.143 | - |
| 3067 |  The Recharge RCG | US$1,60 | 7,77% | 10,26% | - | US$705.118 | - |
| 3068 |  XBIT XBT | US$0,01100 | -2,60% | -2,58% | - | US$695.935 | - |
| 3069 |  Evulus Token EVU | US$0,08992 | -3,20% | -4,22% | - | US$714.215 | - |
| 3070 |  SIGN SIGN | US$0,03081 | 1,93% | -4,43% | - | US$706.875 | - |
| 3071 |  SafeMoon V2 SFM | US$0,0004646 | -1,43% | -6,75% | - | US$734.731 | - |
| 3072 |  Decentralized Eternal Virtual Traveller DEVT | US$0,05416 | -3,44% | 2,30% | - | US$700.361 | - |
| 3073 |  TAP FANTASY TAP | US$0,009241 | -1,97% | -3,21% | - | US$701.373 | - |
| 3074 |  Gelato GEL | US$0,3194 | 3,98% | 2,78% | - | US$699.876 | - |
| 3075 |  Zamzam ZAMZAM | US$0,0001490 | -0,68% | -8,97% | - | US$678.202 | - |
| 3076 |  FastSwap (BSC) FAST | US$0,001213 | -6,06% | -38,65% | - | US$716.261 | - |
| 3077 |  Massive Protocol MAV | US$0,6621 | 36,33% | 56,74% | - | US$651.092 | - |
| 3078 |  Unipilot PILOT | US$0,7529 | 4,17% | 20,31% | - | US$682.788 | - |
| 3079 |  ShibaDoge SHIBDOGE | US$0,000000000000 | 17,27% | -56,20% | - | US$665.944 | - |
| 3080 |  JUNO JUNO | US$2,70 | 0,15% | 6,94% | - | US$705.154 | - |
| 3081 |  BOT BOT | US$0,003523 | -2,62% | 13,43% | - | US$689.998 | - |
| 3082 |  pSTAKE Finance PSTAKE | US$0,1075 | -2,11% | 0,10% | - | US$673.139 | - |
| 3083 |  Okratech Token ORT | US$0,003664 | -0,88% | 10,88% | - | US$674.195 | - |
| 3084 |  Zombie Inu ZINU | US$0,000000008863 | 0,97% | 7,74% | - | US$670.422 | - |
| 3085 |  Lumerin LMR | US$0,02053 | 9,58% | 5,21% | - | US$665.154 | - |
| 3086 |  GAMETREE GTCOIN | US$0,4192 | 3,90% | -5,13% | - | US$668.711 | - |
| 3087 |  Beldex BDX | US$0,06963 | -0,59% | -13,32% | - | US$659.881 | - |
| 3088 |  dexSHARE DEXSHARE | US$347,66 | 4,28% | 14,37% | - | US$1.874.347 | - |
| 3089 |  Guild of Guardians GOG | US$0,1408 | 5,00% | 11,56% | - | US$654.232 | - |
| 3090 |  STOA Network STA | US$0,3724 | -5,91% | -10,60% | - | US$640.242 | - |
| 3091 |  Stader SD | US$0,4956 | 2,14% | -22,68% | - | US$643.397 | - |
| 3092 |  Katana Inu KATA | US$0,0002015 | 5,29% | 28,80% | - | US$651.213 | - |
| 3093 |  Concordium CCD | US$0,01804 | -2,40% | -7,02% | - | US$639.567 | - |
| 3094 |  Alchemist MIST | US$3,28 | 4,11% | 8,28% | - | US$650.673 | - |
| 3095 |  Ryoshis Vision RYOSHI | US$0,00000001682 | 15,90% | -8,53% | - | US$622.683 | - |
| 3096 |  Tokemak TOKE | US$1,30 | 5,53% | 17,42% | - | US$631.861 | - |
| 3097 |  MetaFinance MFI | US$38,11 | -2,70% | -3,20% | - | US$649.404 | - |
| 3098 |  Calaswap CLS | US$1,59 | 29,35% | 42,04% | - | US$632.849 | - |
| 3099 |  MRHB DeFi MRHB | US$0,005954 | -4,38% | -15,04% | - | US$640.875 | - |
| 3100 |  Ferro FER | US$0,1680 | 1,07% | 1,72% | - | US$623.176 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.