Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Element.Black ELT | US$0,01400 | -2,21% | -7,92% | - | US$1.340.028 | - |
| 2952 |  Carbon Credit CCT | US$0,5306 | 0,20% | -0,12% | - | US$1.347.336 | - |
| 2953 |  Gulf Coin GULF | US$0,03013 | 0,17% | 0,43% | - | US$1.321.811 | - |
| 2954 |  Xfinite Entertainment Token XET | US$0,004626 | 1,80% | -0,15% | - | US$1.310.753 | - |
| 2955 |  Fame MMA FAME | US$0,02356 | -7,88% | 24,91% | - | US$1.543.617 | - |
| 2956 |  MetaSwap MSC | US$122,17 | -0,65% | 5,35% | - | US$1.597.406 | - |
| 2957 |  NPICK BLOCK NPICK | US$0,01857 | 9,23% | 1,88% | - | US$1.255.286 | - |
| 2958 |  Block Commerce Protocol BCP | US$0,007455 | -9,63% | 6,84% | - | US$1.261.143 | - |
| 2959 |  CouponBay CUP | US$0,005885 | 63,61% | 63,65% | - | US$1.483.241 | - |
| 2960 |  TRVL TRVL | US$0,05569 | -20,27% | 2,69% | - | US$1.360.313 | - |
| 2961 |  Deesse LOVE | US$0,004994 | -0,03% | -3,28% | - | US$1.214.046 | - |
| 2962 |  Aurigami PLY | US$0,001605 | 18,05% | 8,91% | - | US$1.199.633 | - |
| 2963 |  Universe Crystal Gene UCG | US$0,0002601 | 4,84% | 22,30% | - | US$1.186.171 | - |
| 2964 |  JackPool.finance JFI | US$51,83 | 7,77% | 3,04% | - | US$1.181.002 | - |
| 2965 |  Thor THOR | US$1,23 | -28,16% | -37,98% | - | US$1.213.966 | - |
| 2966 |  Ref Finance REF | US$0,2924 | 2,27% | 8,97% | - | US$1.225.961 | - |
| 2967 |  Pastel PSL | US$0,0007407 | 3,93% | -11,61% | - | US$1.172.225 | - |
| 2968 |  Vault Hill City VHC | US$0,01225 | -0,21% | 0,06% | - | US$1.167.725 | - |
| 2969 |  Bitcoin God GOD | US$1,66 | -3,12% | -51,80% | - | US$1.163.536 | - |
| 2970 |  Optimus OPTCM | US$0,002290 | -2,39% | 99,74% | - | US$1.246.131 | - |
| 2971 |  Empire Token EMPIRE | US$0,006508 | 2,60% | 3,82% | - | US$1.170.894 | - |
| 2972 |  MetaMerce MERCE | US$0,0002895 | 0,48% | -14,89% | - | US$1.145.609 | - |
| 2973 |  MICROCOSM MIC | US$74,06 | 18,92% | -31,70% | - | US$1.315.198 | - |
| 2974 |  PolyDoge POLYDOGE | US$0,000000005478 | 5,10% | 20,81% | - | US$1.110.201 | - |
| 2975 |  Metavisa Protocol MESA | US$0,01024 | 1,08% | -2,78% | - | US$1.104.779 | - |
| 2976 |  BITMIC BMIC | US$1,74 | 4,39% | 3,49% | - | US$1.099.376 | - |
| 2977 |  SB GROUP SB | US$0,04172 | 70,96% | 471,67% | - | US$1.427.737 | - |
| 2978 |  ritestream RITE | US$0,007874 | -0,51% | -8,05% | - | US$1.097.585 | - |
| 2979 |  Crypto Snack SNACK | US$0,02478 | 2,33% | 5,70% | - | US$1.071.424 | - |
| 2980 |  Gamestarter GAME | US$0,1538 | -2,63% | -8,71% | - | US$1.676.181 | - |
| 2981 |  Edain EAI | US$0,09287 | 3,91% | -16,05% | - | US$1.079.400 | - |
| 2982 |  Metasens MSU | US$0,3095 | 2,92% | -5,03% | - | US$1.074.549 | - |
| 2983 |  Best Fintech Investment Coin BFIC | US$15,94 | 3,25% | 2,17% | - | US$1.080.778 | - |
| 2984 |  SMART MONEY COIN SMC | US$0,01118 | 0,93% | -0,82% | - | US$1.054.782 | - |
| 2985 |  Mecha Morphing MAPE | US$0,08953 | -1,73% | -16,72% | - | US$1.068.199 | - |
| 2986 |  CryptoMines ETERNAL | US$0,1991 | 7,19% | 11,79% | - | US$1.080.579 | - |
| 2987 |  TRXDOWN TRXDOWN | US$1,30 | 2,36% | -14,22% | - | US$1.026.550 | - |
| 2988 |  Rainmaker Games RAIN | US$0,06775 | 3,11% | -1,78% | - | US$1.117.013 | - |
| 2989 |  Freedom Protocol FREE | US$0,05360 | -5,46% | -31,63% | - | US$2.608.784 | - |
| 2990 |  BKEX Chain BKK | US$0,07846 | 4,83% | 8,39% | - | US$1.013.602 | - |
| 2991 |  Pkoin PKOIN | US$0,9690 | 3,83% | 2,63% | - | US$1.019.450 | - |
| 2992 |  Gateway Protocol GWP | US$3,33 | 4,98% | 10,69% | - | US$1.013.772 | - |
| 2993 |  SANGKARA MISA MISA | US$0,001931 | -1,96% | -47,60% | - | US$989.236 | - |
| 2994 |  Bitgert BRISE | US$0,0000004082 | 10,59% | 9,73% | - | US$1.117.232 | - |
| 2995 |  DefiDollar DUSD | US$1,01 | -3,20% | 1,91% | - | US$1.000.988 | - |
| 2996 |  Supreme Finance HYPE | US$0,1649 | -6,81% | 37,56% | - | US$982.208 | - |
| 2997 |  HitBTC Token HIT | US$0,1220 | 4,23% | 7,64% | - | US$980.643 | - |
| 2998 |  Bitcicoin BITCI | US$0,003926 | -5,88% | -8,95% | - | US$975.992 | - |
| 2999 |  Meter Governance MTRG | US$2,12 | 8,11% | 9,26% | - | US$1.018.029 | - |
| 3000 |  Dark Frontiers DARK | US$0,05469 | -6,69% | -2,76% | - | US$1.566.333 | - |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.