Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Floki Inu FLOKI | US$0,000006527 | 2,69% | 16,67% | - | US$2.924.586 | - |
| 2852 |  Sportium SPRT | US$0,4894 | 24,42% | 59,53% | - | US$2.993.395 | - |
| 2853 |  Nemesis DAO NMS | US$7,65 | 0,53% | 2,78% | - | US$2.816.127 | - |
| 2854 |  Olympus v2 OHM | US$14,28 | 3,17% | 7,23% | - | US$2.769.712 | - |
| 2855 |  Saitama SAITAMA | US$0,000000003296 | 23,04% | 686,86% | - | US$2.744.622 | - |
| 2856 |  Opyn Squeeth OSQTH | US$82,05 | 10,29% | 12,29% | - | US$2.727.148 | - |
| 2857 |  3X Short Bitcoin Token BEAR | US$0,0003160 | -5,88% | -8,39% | - | US$2.718.050 | - |
| 2858 |  BTRIPS BTR | US$0,07020 | -10,89% | 3,05% | - | US$2.681.523 | - |
| 2859 |  JOCK JOCK | US$0,01686 | -12,21% | 0,00% | - | US$2.690.481 | - |
| 2860 |  Fellaz FLZ | US$1,02 | -1,26% | 74,83% | - | US$2.659.966 | - |
| 2861 |  Nexus Dubai NXD | US$0,9571 | 1,12% | -3,82% | - | US$2.680.204 | - |
| 2862 |  PLC Ultima PLCU | US$8.801,43 | -19,07% | -54,11% | - | US$2.684.675 | - |
| 2863 |  Natural Farm Union Protocol NFUP | US$0,1221 | -0,24% | -2,33% | - | US$2.595.927 | - |
| 2864 |  Got Guaranteed GOTG | US$5,20 | 1,01% | -27,17% | - | US$2.660.118 | - |
| 2865 |  RUSH COIN RUSH | US$0,006115 | -0,83% | -0,53% | - | US$2.587.022 | - |
| 2866 |  MoneySwap MSWAP | US$0,001076 | 136,97% | 158,71% | - | US$2.519.612 | - |
| 2867 |  Carbon CO2 | US$0,1815 | 30,91% | 25,95% | - | US$2.540.506 | - |
| 2868 |  MAGIC MAGIC | US$0,2675 | 4,61% | 3,93% | - | US$2.567.019 | - |
| 2869 |  ADAUP ADAUP | US$0,9332 | 2,83% | -1,46% | - | US$2.515.131 | - |
| 2870 |  Crypto Gaming United CGU | US$0,2075 | 15,86% | 20,20% | - | US$2.525.159 | - |
| 2871 |  LYO Credit LYO | US$1,57 | -2,41% | 4,79% | - | US$2.467.446 | - |
| 2872 |  Lido Staked SOL stSOL | US$38,56 | 4,94% | 8,92% | - | US$2.426.217 | - |
| 2873 |  ETHUP ETHUP | US$2,83 | 6,92% | 11,77% | - | US$2.390.473 | - |
| 2874 |  Brazilian Digital Token BRZ | US$0,1839 | -0,88% | -4,33% | - | US$2.406.030 | - |
| 2875 |  Frax Price Index Share FPIS | US$1,00 | -1,71% | 3,59% | - | US$2.442.623 | - |
| 2876 |  Undead Blocks UNDEAD | US$1,11 | 0,02% | 0,96% | - | US$2.316.680 | - |
| 2877 |  MSQUARE GLOBAL MSQ | US$0,2817 | 5,07% | -7,06% | - | US$2.353.962 | - |
| 2878 |  Vow VOW | US$2,23 | 27,92% | 235,79% | - | US$2.340.292 | - |
| 2879 |  Revolt 2 Earn RVLT | US$0,00000005797 | -8,18% | 0,00% | - | US$2.589.355 | - |
| 2880 |  MeconCash MCH | US$0,04881 | 4,37% | 25,84% | - | US$2.290.004 | - |
| 2881 |  Bobcoin BOBC | US$1,08 | -11,09% | -18,41% | - | US$2.250.375 | - |
| 2882 |  INU INU | US$0,000000005231 | -22,08% | 0,00% | - | US$2.253.466 | - |
| 2883 |  AladdinDAO ALD | US$0,04177 | 21,66% | 20,48% | - | US$2.198.665 | - |
| 2884 |  Hop Exchange HOP | US$0,09814 | 5,31% | 0,95% | - | US$2.192.195 | - |
| 2885 |  Wrapped Harmony WONE | US$0,1203 | -8,76% | -5,40% | - | US$2.207.206 | - |
| 2886 |  Round X RNDX | US$0,01430 | -8,68% | 0,00% | - | US$2.171.931 | - |
| 2887 |  Melos Studio MELOS | US$0,02951 | 1,14% | -8,61% | - | US$2.175.022 | - |
| 2888 |  Legion Network LGX | US$0,01309 | 1,80% | 17,80% | - | US$2.169.134 | - |
| 2889 |  Wrapped Fantom WFTM | US$0,2623 | 1,63% | 1,36% | - | US$2.125.314 | - |
| 2890 |  GM Wagmi GM | US$0,000006168 | 0,64% | 8,96% | - | US$2.109.331 | - |
| 2891 |  Daikicoin DIC | US$0,04097 | 9,10% | 29,27% | - | US$2.088.845 | - |
| 2892 |  Millimeter MM | US$0,09335 | -17,19% | 61,01% | - | US$2.099.093 | - |
| 2893 |  MARBLEX MBX | US$8,49 | -1,51% | -5,19% | - | US$2.025.603 | - |
| 2894 |  3X Long Bitcoin Token BULL | US$142,30 | 5,28% | 5,62% | - | US$1.990.927 | - |
| 2895 |  Qfora QUROZ | US$0,3842 | 13,48% | 64,51% | - | US$2.013.494 | - |
| 2896 |  MM Finance MMF | US$0,05826 | 3,46% | 6,67% | - | US$1.972.236 | - |
| 2897 |  CanaryX CNYX | US$0,003652 | 2,78% | 6,53% | - | US$2.029.595 | - |
| 2898 |  DOTDOWN DOTDOWN | US$23,79 | -2,38% | 0,70% | - | US$1.969.490 | - |
| 2899 |  DeFi Kingdoms JEWEL | US$0,5649 | -15,12% | -10,29% | - | US$1.951.920 | - |
| 2900 |  CAW(A Hunters Dream) CAW | US$0,00000005643 | -1,95% | -9,45% | - | US$1.964.822 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.