Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Ignition IC | US$0,01336 | 5,68% | -30,65% | US$20.797 | US$1,25 | 1.557.095 IC |
| 2502 |  Arepacoin AREPA | US$0,001204 | 18,39% | -1,29% | US$20.685 | - | 17.186.897 AREPA |
| 2503 |  Unicly Genesis Collection UUNICLY | US$0,02069 | 4,89% | 8,92% | US$20.687 | - | 1.000.000 UUNICLY |
| 2504 |  Theresa May Coin MAY | US$0,0002055 | 1,77% | 2,21% | US$20.552 | - | 100.018.000 MAY |
| 2505 |  SF Capital SFCP | US$0,0002055 | 9,21% | 5,91% | US$20.548 | US$0,5700 | 99.999.500 SFCP |
| 2506 |  Bela BELA | US$0,0004110 | 1,77% | 2,21% | US$20.414 | - | 49.674.018 BELA |
| 2507 |  Knit Finance KFT | US$0,004057 | 16,36% | 7,74% | US$19.881 | US$38.597,94 | 4.900.000 KFT |
| 2508 |  Rupee RUP | US$0,0004521 | 1,77% | 7,08% | US$19.962 | - | 44.156.650 RUP |
| 2509 |  Alphr finance ALPHR | US$0,01149 | -2,60% | -2,09% | US$19.859 | US$2.009,01 | 1.729.085 ALPHR |
| 2510 |  PayCoin XPY | US$0,001644 | 1,77% | 2,21% | US$19.719 | US$2,25 | 11.995.342 XPY |
| 2511 |  Civitas CIV | US$0,002260 | 1,77% | 2,21% | US$19.599 | - | 8.670.814 CIV |
| 2512 |  Bitcoin 21 XBTC21 | US$0,02466 | 1,77% | 1,36% | US$19.556 | - | 793.108 XBTC21 |
| 2513 |  CustomContractNetwork CCN | US$0,00001187 | 4,62% | 8,01% | US$19.239 | - | 1.620.841.876 CCN |
| 2514 |  WeBlock WON | US$0,004246 | 0,00% | 0,02% | US$19.131 | - | 4.505.536 WON |
| 2515 |  Desire DSR | US$0,001849 | 1,77% | 2,21% | US$18.992 | - | 10.269.488 DSR |
| 2516 |  Block-Logic BLTG | US$0,0008262 | 2,30% | 2,74% | US$18.919 | US$3,30 | 22.899.329 BLTG |
| 2517 |  GenesisX XGS | US$0,001438 | 1,77% | 43,09% | US$18.052 | - | 12.550.147 XGS |
| 2518 |  Bitcoin Incognito XBI | US$0,001379 | -47,50% | 89,34% | US$17.970 | - | 13.031.736 XBI |
| 2519 |  FuzzBalls FUZZ | US$0,003699 | 1,77% | 2,21% | US$17.864 | - | 4.829.945 FUZZ |
| 2520 |  MDtoken MDTK | US$0,004315 | 15,08% | 17,29% | US$17.723 | - | 4.107.112 MDTK |
| 2521 |  Depth Token DEP | US$0,00003375 | -2,70% | -5,94% | US$17.810 | US$7,65 | 527.671.561 DEP |
| 2522 |  ZPER ZPR | US$0,00001401 | 4,62% | 8,01% | US$17.623 | - | 1.258.254.657 ZPR |
| 2523 |  Feellike FLL | US$0,009681 | 0,00% | 0,01% | US$17.286 | - | 1.785.468 FLL |
| 2524 |  Ormeus Coin ORMEUS | US$0,0004761 | -2,24% | -19,36% | US$17.095 | US$102,61 | 35.904.998 ORMEUS |
| 2525 |  Neutron NTRN | US$0,0004315 | 1,77% | 2,21% | US$16.882 | - | 39.121.694 NTRN |
| 2526 |  yAxis YAXIS | US$0,01799 | 3,06% | 0,17% | US$16.762 | US$132,63 | 931.896 YAXIS |
| 2527 |  BitSend BSD | US$0,0005137 | 1,77% | 2,21% | US$16.549 | US$0,01000 | 32.215.784 BSD |
| 2528 |  Grimm GRIMM | US$0,0002685 | 1,42% | 1,77% | US$16.242 | US$33,86 | 60.501.300 GRIMM |
| 2529 |  Rivetz RVT | US$0,0006168 | -1,62% | -1,26% | US$16.188 | US$33,87 | 26.244.468 RVT |
| 2530 |  Gentarium GTM | US$0,002466 | 1,77% | -57,71% | US$16.103 | - | 6.530.509 GTM |
| 2531 |  Coin2.1 C2 | US$0,0002055 | 1,77% | 2,21% | US$16.078 | - | 78.245.975 C2 |
| 2532 |  Centurion CNT | US$0,0002055 | 1,77% | 2,21% | US$15.959 | - | 77.663.826 CNT |
| 2533 |  BackPacker Coin BPC | US$0,002260 | 1,77% | 2,21% | US$15.623 | US$187,63 | 6.911.755 BPC |
| 2534 |  BitRewards BIT | US$0,00004546 | 4,62% | 8,01% | US$15.581 | - | 342.725.114 BIT |
| 2535 |  Bitzeny ZNY | US$0,0002055 | 1,77% | 2,21% | US$15.537 | - | 75.614.500 ZNY |
| 2536 |  Truegame TGAME | US$0,0001921 | 7,55% | 7,81% | US$15.859 | - | 82.575.464 TGAME |
| 2537 |  Xuez XUEZ | US$0,003493 | 57,29% | 8,60% | US$15.212 | US$24.189,15 | 4.354.659 XUEZ |
| 2538 |  ImageCoin IMG | US$0,001186 | -12,20% | 27,52% | US$15.185 | US$1.205,28 | 12.804.653 IMG |
| 2539 |  BoatPilot Token NAVY | US$0,0002036 | 3,17% | 5,00% | US$15.041 | - | 73.863.346 NAVY |
| 2540 |  Helix HLIX | US$0,0003699 | 30,85% | -3,17% | US$14.878 | US$0,01000 | 40.224.253 HLIX |
| 2541 |  Bitcoin Classic BXC | US$0,02466 | 1,77% | -1,09% | US$14.798 | - | 600.147 BXC |
| 2542 |  WinCash WCC | US$0,009732 | 0,34% | -2,11% | US$14.596 | US$75,41 | 1.499.784 WCC |
| 2543 |  ERC20 ERC20 | US$0,00001277 | 0,00% | 0,00% | US$14.413 | US$414,11 | 1.128.632.512 ERC20 |
| 2544 |  Fyooz FYZ | US$0,002225 | 0,00% | -11,19% | US$14.400 | - | 6.471.843 FYZ |
| 2545 |  ZeusNetwork ZEUS | US$0,0000002055 | 1,77% | 2,21% | US$14.384 | - | 70.000.000.000 ZEUS |
| 2546 |  FirstCoin FRST | US$0,0004369 | 3,26% | 5,20% | US$13.636 | - | 31.207.528 FRST |
| 2547 |  Zuflo Coin ZFL | US$0,0002055 | 1,77% | 2,21% | US$13.345 | US$0,01000 | 64.944.573 ZFL |
| 2548 |  PosEx PEX | US$0,005343 | 1,77% | -5,09% | US$13.107 | - | 2.453.240 PEX |
| 2549 |  PostCoin POST | US$0,0008219 | 1,77% | -54,57% | US$13.043 | - | 15.868.233 POST |
| 2550 |  Plus-Coin NPLC | US$0,00002766 | 4,62% | 8,01% | US$12.997 | - | 469.946.471 NPLC |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.