Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Italian Lira ITL | US$0,000002055 | 1,77% | 2,21% | US$51.371 | - | 24.999.999.998 ITL |
| 2352 |  MoonTools MOONS | US$1,87 | 4,89% | 7,30% | US$51.360 | - | 27.500 MOONS |
| 2353 |  BBSCoin BBS | US$0,0000005036 | 43,85% | 150,50% | US$51.156 | US$2,04 | 101.578.614.878 BBS |
| 2354 |  Netbox Coin NBX | US$0,0006179 | 9,91% | 4,18% | US$49.113 | - | 79.489.106 NBX |
| 2355 |  EchoLink EKO | US$0,0001006 | 35,47% | 22,62% | US$50.312 | US$1.823,65 | 500.000.000 EKO |
| 2356 |  Matrexcoin MAC | US$0,002260 | 1,77% | 124,86% | US$50.126 | - | 22.176.440 MAC |
| 2357 |  Opal OPAL | US$0,003288 | 48,03% | 48,67% | US$49.830 | US$5,14 | 15.156.364 OPAL |
| 2358 |  Levante U.D. Fan Token LEV | US$0,4957 | 0,27% | -13,06% | US$49.567 | US$61.992,06 | 100.000 LEV |
| 2359 |  Chonk CHONK | US$1,27 | 4,89% | 9,95% | US$49.600 | - | 39.000 CHONK |
| 2360 |  Winco WCO | US$0,0001027 | 1,77% | 2,21% | US$49.365 | - | 480.480.624 WCO |
| 2361 |  Transcodium TNS | US$0,0005732 | -1,62% | -1,26% | US$49.206 | US$54,42 | 85.842.616 TNS |
| 2362 |  Bintex Futures BNTX | US$0,4862 | -14,33% | 153,38% | US$48.983 | US$6.993,51 | 100.754 BNTX |
| 2363 |  MultiCoinCasino MCC | US$0,01005 | 0,00% | 0,01% | US$48.323 | - | 4.807.840 MCC |
| 2364 |  Aditus ADI | US$0,0002055 | 1,77% | 2,21% | US$48.106 | US$10.441,07 | 234.110.888 ADI |
| 2365 |  MidasProtocol MAS | US$0,0002448 | 10,63% | -24,19% | US$47.859 | - | 195.540.521 MAS |
| 2366 |  Celeum CLX | US$0,009258 | 4,62% | 6,34% | US$47.471 | - | 5.127.335 CLX |
| 2367 |  MicroMoney AMM | US$0,003006 | -11,27% | -0,51% | US$47.423 | US$71.766,11 | 15.777.256 AMM |
| 2368 |  Netrum NTR | US$0,02214 | 7,52% | 92,22% | US$47.384 | - | 2.139.819 NTR |
| 2369 |  Cubiex CBIX | US$0,0006559 | 3,32% | 35,95% | US$47.126 | - | 71.852.557 CBIX |
| 2370 |  Tendies TEND | US$0,006232 | 4,62% | 8,01% | US$46.716 | - | 7.496.632 TEND |
| 2371 |  Lition LIT | US$0,001321 | -38,41% | -41,61% | US$46.951 | US$128,03 | 35.542.029 LIT |
| 2372 |  Qrkita Token QRT | US$0,0000007437 | 6,85% | -7,18% | US$48.174 | US$3.795,53 | 64.780.008.837 QRT |
| 2373 |  yTSLA Finance yTSLA | US$0,7016 | 4,89% | 13,02% | US$46.601 | US$102,42 | 66.423 yTSLA |
| 2374 |  Castweet CTT | US$0,02589 | 0,24% | -4,93% | US$46.443 | US$637,72 | 1.793.952 CTT |
| 2375 |  VEKTOR VEKTOR | US$0,0000001188 | -4,54% | -37,26% | US$46.488 | US$911,47 | 391.306.102.445 VEKTOR |
| 2376 |  Fireball FIRE | US$2,33 | 4,89% | 8,27% | US$45.876 | - | 19.669 FIRE |
| 2377 |  Lunyr LUN | US$0,01993 | 1,77% | 2,21% | US$45.800 | - | 2.297.853 LUN |
| 2378 |  Pancake Bunny BUNNY | US$0,08987 | 4,75% | -1,82% | US$45.856 | US$117.154 | 510.232 BUNNY |
| 2379 |  Aigang AIX | US$0,001544 | -13,80% | 167,74% | US$45.202 | US$5.737,25 | 29.274.567 AIX |
| 2380 |  StrongHands SHND | US$0,000002518 | 1,06% | -5,73% | US$44.910 | US$0,7500 | 17.835.097.290 SHND |
| 2381 |  Fundamenta FMTA | US$0,03454 | -1,05% | 0,29% | US$44.276 | US$972,84 | 1.281.924 FMTA |
| 2382 |  VikkyToken VIKKY | US$0,00001187 | 4,62% | 8,01% | US$44.240 | - | 3.727.082.538 VIKKY |
| 2383 |  BERNcash BERN | US$0,0006164 | 1,77% | 2,21% | US$43.912 | - | 71.234.301 BERN |
| 2384 |  Datarius Credit DTRC | US$0,0002173 | -1,62% | -1,26% | US$43.674 | US$115,74 | 201.017.063 DTRC |
| 2385 |  SwiftCash SWIFT | US$0,0002055 | 1,77% | 2,21% | US$42.979 | - | 209.161.217 SWIFT |
| 2386 |  Playermon PYM | US$0,001605 | -4,74% | -7,67% | US$42.954 | US$12.507,17 | 26.756.815 PYM |
| 2387 |  GamyFi Platform GFX | US$0,05181 | -9,05% | -22,53% | US$42.744 | US$96.965,53 | 825.000 GFX |
| 2388 |  ROAD ROAD | US$0,0005325 | -1,66% | -12,60% | US$42.229 | US$18.896,71 | 79.300.570 ROAD |
| 2389 |  Cheesecoin CHEESE | US$0,0001027 | 1,77% | 27,76% | US$42.008 | US$0,03000 | 408.869.908 CHEESE |
| 2390 |  COVA COVA | US$0,00001683 | 1,65% | 7,84% | US$42.005 | US$70,61 | 2.496.011.000 COVA |
| 2391 |  Donu DONU | US$0,008219 | 1,77% | 2,21% | US$41.679 | - | 5.070.895 DONU |
| 2392 |  Xion Finance XGT | US$0,004117 | -1,85% | -0,93% | US$41.010 | US$901,53 | 9.960.845 XGT |
| 2393 |  MMOCoin MMO | US$0,0005937 | -26,48% | 9,66% | US$40.632 | US$0,01000 | 68.437.920 MMO |
| 2394 |  Privatix PRIX | US$0,03614 | 5,93% | 6,38% | US$40.679 | - | 1.125.455 PRIX |
| 2395 |  Heron Asia HERON | US$0,002324 | -14,73% | -15,50% | US$40.538 | US$2.831,28 | 17.441.980 HERON |
| 2396 |  Rimbit RBT | US$0,0002055 | 1,77% | 2,21% | US$40.599 | - | 197.581.050 RBT |
| 2397 |  Spectre.ai Utility Token SXUT | US$0,001644 | 1,77% | 2,21% | US$40.323 | - | 24.529.558 SXUT |
| 2398 |  Luna Rush LUS | US$0,008819 | -1,52% | -5,41% | US$40.130 | US$57.445,41 | 4.550.147 LUS |
| 2399 |  Cash Tech CATE | US$0,003341 | 0,00% | 0,00% | US$39.280 | - | 11.755.793 CATE |
| 2400 |  Bolivarcoin BOLI | US$0,002260 | -25,37% | -7,08% | US$39.329 | US$31,20 | 17.399.722 BOLI |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.