Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  GoldenPyrex GPYX | US$0,01808 | 1,77% | 143,09% | US$180.825 | - | 9.999.999 GPYX |
| 2002 |  Universidad de Chile Fan Token UCH | US$0,4827 | 3,19% | 1,99% | US$181.129 | US$59.881,61 | 375.236 UCH |
| 2003 |  Kineko KKO | US$0,01956 | -4,19% | -47,38% | US$182.538 | US$857,98 | 9.334.291 KKO |
| 2004 |  Citadel.one XCT | US$0,01999 | -0,34% | 0,08% | US$179.801 | US$101.360 | 8.996.449 XCT |
| 2005 |  Blockmason Credit Protocol BCPT | US$0,001550 | 3,32% | 7,11% | US$180.075 | US$35,73 | 116.158.667 BCPT |
| 2006 |  Zetacoin ZET | US$0,001027 | 1,77% | 27,76% | US$179.847 | US$77,09 | 175.048.039 ZET |
| 2007 |  FidexToken FEX | US$0,000005758 | 4,10% | 5,86% | US$178.195 | - | 30.948.335.553 FEX |
| 2008 |  XTRABYTES XBY | US$0,0004110 | 1,77% | 2,21% | US$176.715 | US$33,38 | 430.000.000 XBY |
| 2009 |  HeroesTD HTD | US$0,006138 | -0,06% | -11,94% | US$175.704 | US$101.009 | 28.625.042 HTD |
| 2010 |  Kingdom Game 4.0 KDG | US$0,001777 | -0,65% | -4,32% | US$175.594 | US$2.881,03 | 98.793.771 KDG |
| 2011 |  Tolar TOL | US$0,0009021 | 4,62% | 8,01% | US$175.963 | - | 195.058.810 TOL |
| 2012 |  GoWithMi GMAT | US$0,00006428 | 2,98% | 34,05% | US$175.081 | US$2.588,40 | 2.723.550.000 GMAT |
| 2013 |  Creo Engine CREO | US$0,03551 | -2,94% | -8,38% | US$174.454 | US$877.438 | 4.912.576 CREO |
| 2014 |  Etho Protocol ETHO | US$0,03068 | 18,43% | -1,42% | US$176.834 | US$207.385 | 5.764.086 ETHO |
| 2015 |  TurtleNetwork TN | US$0,001984 | 0,59% | -4,16% | US$175.220 | US$1,99 | 88.335.911 TN |
| 2016 |  AMATEN AMA | US$0,02300 | -24,50% | -23,30% | US$174.135 | US$240,38 | 7.571.323 AMA |
| 2017 |  DinoSwap DINO | US$0,001152 | 0,80% | 4,46% | US$174.454 | US$17.522,91 | 151.486.131 DINO |
| 2018 |  FansTime FTI | US$0,00006104 | -0,03% | 1,58% | US$173.950 | US$195.694 | 2.850.000.000 FTI |
| 2019 |  BOMB BOMB | US$0,2018 | 8,28% | 4,76% | US$179.829 | US$101.988 | 891.267 BOMB |
| 2020 |  Expanse EXP | US$0,009247 | -98,34% | -45,89% | US$173.885 | US$3.680,04 | 18.805.100 EXP |
| 2021 |  Pivot Token PVT | US$0,00003393 | -3,00% | -5,49% | US$174.246 | US$203.589 | 5.135.200.000 PVT |
| 2022 |  Pakcoin PAK | US$0,002519 | -3,18% | 8,60% | US$172.761 | US$2.208,81 | 68.594.750 PAK |
| 2023 |  Rise RISE | US$0,0008582 | 25,22% | -3,25% | US$171.560 | US$67,80 | 199.901.483 RISE |
| 2024 |  Blockchain Cuties Universe Governance BCUG | US$0,1236 | 4,60% | 12,42% | US$170.312 | US$8.802,79 | 1.377.892 BCUG |
| 2025 |  ADA BOY ADABOY | US$0,000001764 | 4,00% | 10,57% | US$170.348 | US$60,85 | 96.584.605.559 ADABOY |
| 2026 |  WorkQuest Token WQT | US$0,004544 | 0,90% | -1,02% | US$169.616 | US$65.086,26 | 37.329.708 WQT |
| 2027 |  NFTify N1 | US$0,008318 | 3,56% | 5,85% | US$169.365 | US$256,32 | 20.362.031 N1 |
| 2028 |  Qwertycoin QWC | US$0,000001289 | -0,77% | -13,40% | US$168.479 | - | 130.721.819.192 QWC |
| 2029 |  QUAI DAO QUAI | US$0,004189 | 3,18% | 20,05% | US$166.770 | US$57.031,57 | 39.809.807 QUAI |
| 2030 |  Pigeoncoin PGN | US$0,00002205 | -1,49% | -18,64% | US$165.680 | US$5.104,83 | 7.514.364.865 PGN |
| 2031 |  Legia Warsaw Fan Token LEG | US$0,3860 | 1,54% | 0,92% | US$164.749 | US$48.141,89 | 426.850 LEG |
| 2032 |  Flixxo FLIXX | US$0,001944 | -1,62% | -5,77% | US$163.958 | US$27,20 | 84.323.675 FLIXX |
| 2033 |  Ethernaal NAAL | US$0,2232 | -0,02% | -2,91% | US$163.461 | - | 732.291 NAAL |
| 2034 |  Spaceswap SHAKE SHAKE | US$214,01 | 7,08% | 13,01% | US$162.435 | US$26.540,82 | 759 SHAKE |
| 2035 |  Royale Finance ROYA | US$0,003104 | 4,57% | -15,55% | US$159.436 | US$758,23 | 51.370.194 ROYA |
| 2036 |  DOS Network DOS | US$0,001193 | -19,12% | -40,29% | US$162.221 | US$8.583,43 | 135.939.017 DOS |
| 2037 |  Ancient Kingdom DOM | US$0,0003731 | 0,61% | -17,46% | US$154.782 | US$147.119 | 414.849.445 DOM |
| 2038 |  Genesis Shards GS | US$0,01318 | 2,69% | -0,32% | US$158.586 | US$1.756,25 | 12.030.988 GS |
| 2039 |  ZENZO ZNZ | US$0,005343 | 13,52% | -0,04% | US$158.497 | US$107,23 | 29.667.006 ZNZ |
| 2040 |  Lendefi LDFI | US$0,00002782 | 3,26% | 5,34% | US$158.448 | US$83,56 | 5.696.004.833 LDFI |
| 2041 |  Cryptopolis CPO | US$0,01083 | 3,88% | 6,90% | US$159.607 | US$156.814 | 14.742.256 CPO |
| 2042 |  Collateral Pay COLL | US$0,02549 | 4,14% | 64,08% | US$157.817 | US$82,16 | 6.192.106 COLL |
| 2043 |  QUINADS QUIN | US$0,00001187 | 4,62% | 8,01% | US$157.808 | - | 13.294.999.111 QUIN |
| 2044 |  NIX NIX | US$0,003204 | 4,34% | 7,42% | US$157.782 | - | 49.238.466 NIX |
| 2045 |  Aeron ARNX | US$0,007855 | -1,49% | -0,38% | US$157.110 | US$169,86 | 20.000.000 ARNX |
| 2046 |  ChronoBase TIK | US$0,3928 | 27,27% | 30,04% | US$157.339 | - | 400.522 TIK |
| 2047 |  AOK AOK | US$0,0007847 | -21,46% | -70,40% | US$156.945 | US$37.932,58 | 200.000.000 AOK |
| 2048 |  Dynamix DYNA | US$0,000000000307 | 16,66% | -14,85% | US$161.872 | US$8.638,26 | 526.553.618.602.001 DYNA |
| 2049 |  FantomStarter FS | US$0,001499 | -1,26% | -1,23% | US$155.201 | US$12.343,48 | 103.506.349 FS |
| 2050 |  World Token WORLD | US$0,001533 | 1,96% | -39,57% | US$152.587 | - | 99.555.298 WORLD |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.