Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Elemon ELMON | US$0,01794 | 4,49% | -6,39% | US$1.691.756 | US$8.180,20 | 94.275.000 ELMON |
| 1252 |  JulSwap JULD | US$0,002849 | 2,58% | -4,96% | US$1.687.229 | US$215.518 | 592.166.802 JULD |
| 1253 |  iMe Lab LIME | US$0,006784 | 0,17% | -12,96% | US$1.672.736 | US$240.164 | 246.569.585 LIME |
| 1254 |  Ripio Credit Network RCN | US$0,003288 | 0,48% | -0,49% | US$1.671.496 | US$2.247,46 | 508.404.746 RCN |
| 1255 |  AMLT AMLT | US$0,004249 | 0,52% | 39,38% | US$1.668.773 | US$122,98 | 392.735.243 AMLT |
| 1256 |  CBC.network CBC | US$0,01072 | -0,65% | -9,53% | US$1.670.734 | US$94.886,78 | 155.864.701 CBC |
| 1257 |  EpiK Protocol EPK | US$0,01275 | -1,75% | -12,40% | US$1.657.736 | US$291.623 | 130.057.090 EPK |
| 1258 |  Enecuum ENQ | US$0,008204 | 6,09% | -14,13% | US$1.653.577 | US$243.308 | 201.557.636 ENQ |
| 1259 |  Digital Fitness DEFIT | US$0,06134 | -1,29% | 12,48% | US$1.670.979 | US$149.955 | 27.239.626 DEFIT |
| 1260 |  DOC.COM MTC | US$0,002133 | -11,79% | -24,83% | US$1.650.390 | US$133.817 | 773.580.398 MTC |
| 1261 |  Binamon BMON | US$0,01408 | 0,17% | 4,05% | US$1.625.741 | US$124.521 | 115.453.949 BMON |
| 1262 |  Göztepe S.K. Fan Token GOZ | US$1,47 | -1,29% | -6,71% | US$1.622.256 | US$508.841 | 1.100.000 GOZ |
| 1263 |  VestChain VEST | US$0,0004110 | 1,77% | 2,21% | US$1.621.648 | - | 3.945.951.381 VEST |
| 1264 |  GameZone GZONE | US$0,02552 | 5,83% | 5,67% | US$1.630.580 | US$83.878,45 | 63.890.302 GZONE |
| 1265 |  GAMB GMB | US$0,0003211 | 5,88% | -5,80% | US$1.605.506 | US$73.531,47 | 4.999.999.990 GMB |
| 1266 |  WebDollar WEBD | US$0,0001110 | -2,23% | 21,19% | US$1.605.537 | US$13.421,43 | 14.458.555.871 WEBD |
| 1267 |  Tranche Finance SLICE | US$0,07990 | -28,90% | -35,37% | US$1.598.008 | US$72.539,96 | 20.000.000 SLICE |
| 1268 |  Integritee Network TEER | US$0,7306 | -0,05% | 5,88% | US$1.600.040 | US$4.897,18 | 2.190.000 TEER |
| 1269 |  YUSRA YUSRA | US$0,03996 | -80,77% | -35,64% | US$1.598.557 | - | 40.000.000 YUSRA |
| 1270 |  Basid Coin BASID | US$0,001875 | 9,41% | 2,56% | US$1.600.157 | - | 853.336.186 BASID |
| 1271 |  Unification FUND | US$0,04579 | 33,04% | 243,44% | US$1.577.378 | US$209.334 | 34.447.402 FUND |
| 1272 |  FOTA - Fight Of The Ages FOTA | US$0,2408 | -8,43% | -32,44% | US$1.577.232 | US$393.725 | 6.550.298 FOTA |
| 1273 |  TransferCoin TX | US$0,1903 | 1,77% | 2,21% | US$1.578.618 | - | 8.296.433 TX |
| 1274 |  Egretia EGT | US$0,0003706 | -2,56% | 2,05% | US$1.563.647 | US$44.748,75 | 4.218.701.582 EGT |
| 1275 |  DAEX DAX | US$0,004401 | 1,79% | -0,85% | US$1.560.955 | US$1.215,03 | 354.666.702 DAX |
| 1276 |  Mind Music MND | US$0,000000003072 | 20,78% | 0,55% | US$1.530.499 | US$130.672 | 498.189.654.056.301 MND |
| 1277 |  Thorstarter XRUNE | US$0,01932 | 6,83% | 13,42% | US$1.559.043 | US$42.215,45 | 80.689.454 XRUNE |
| 1278 |  UniLayer LAYER | US$0,05926 | 16,58% | 16,68% | US$1.513.044 | US$349.407 | 25.530.321 LAYER |
| 1279 |  ExNetwork Token EXNT | US$0,02448 | 4,77% | 8,58% | US$1.543.691 | US$230,69 | 63.050.105 EXNT |
| 1280 |  Ruff RUFF | US$0,001570 | 6,29% | -7,17% | US$1.539.624 | US$372.451 | 980.500.000 RUFF |
| 1281 |  Isiklar Coin ISIKC | US$0,2896 | -0,13% | -19,84% | US$1.533.486 | US$213.623 | 5.295.305 ISIKC |
| 1282 |  42-coin 42 | US$36.575,88 | 1,77% | 2,09% | US$1.536.185 | - | 42 42 |
| 1283 |  Virtue Poker VPP | US$0,01443 | 2,79% | -0,20% | US$1.543.692 | US$11.410,04 | 106.988.748 VPP |
| 1284 |  High Performance Blockchain HPB | US$0,02007 | 7,64% | -16,16% | US$1.466.451 | US$210.053 | 73.069.950 HPB |
| 1285 |  Razor Network RAZOR | US$0,005611 | 1,98% | -10,91% | US$1.527.130 | US$280.359 | 272.151.112 RAZOR |
| 1286 |  Ubiq UBQ | US$0,02817 | 6,79% | -5,49% | US$1.200.508 | US$2.059,06 | 42.609.099 UBQ |
| 1287 |  Olyverse OLY | US$0,001151 | -1,96% | -0,16% | US$1.520.184 | US$2.755,47 | 1.321.297.563 OLY |
| 1288 |  ALLY ALY | US$0,0006603 | 0,37% | -0,07% | US$1.518.699 | US$931,50 | 2.300.000.000 ALY |
| 1289 |  Massnet MASS | US$0,01553 | 2,66% | -7,84% | US$1.521.923 | US$157.990 | 98.026.147 MASS |
| 1290 |  Insights Network INSTAR | US$0,007675 | 3,64% | 50,01% | US$1.510.167 | US$217,56 | 196.753.508 INSTAR |
| 1291 |  Gulden NLG | US$0,002671 | 1,77% | 9,86% | US$1.505.623 | US$208,89 | 563.635.131 NLG |
| 1292 |  Omni OMNI | US$2,66 | 0,00% | 24,87% | US$1.497.518 | US$34,72 | 563.040 OMNI |
| 1293 |  RealFevr FEVR | US$0,0009205 | 0,87% | 3,27% | US$1.500.735 | US$9.382,97 | 1.630.328.172 FEVR |
| 1294 |  Clearpool CPOOL | US$0,02801 | 0,22% | -7,47% | US$1.488.211 | US$155.116 | 53.126.456 CPOOL |
| 1295 |  Life Crypto LIFE | US$0,0005624 | 15,97% | 16,94% | US$1.479.751 | US$217.071 | 2.631.194.572 LIFE |
| 1296 |  ZUSD ZUSD | US$0,9991 | -1,18% | -0,18% | US$1.470.879 | US$29.190,37 | 1.472.237 ZUSD |
| 1297 |  Binemon BIN | US$0,001881 | 25,51% | 28,99% | US$1.476.434 | US$900.436 | 784.870.751 BIN |
| 1298 |  PUTinCoin PUT | US$0,001236 | -2,87% | 14,78% | US$1.469.371 | US$6.268,43 | 1.188.750.832 PUT |
| 1299 |  Matrix AI Network MAN | US$0,006872 | -1,01% | -0,67% | US$1.472.615 | US$31.085,38 | 214.302.042 MAN |
| 1300 |  Feathercoin FTC | US$0,006208 | -2,03% | 1,56% | US$1.468.823 | - | 236.600.238 FTC |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.