Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Lamden TAU | US$0,02111 | 14,84% | 41,19% | US$3.002.852 | US$23.671,83 | 142.215.728 TAU |
| 1052 |  Carboncoin CARBON | US$0,0002055 | 1,77% | 2,21% | US$3.162.791 | - | 15.392.022.544 CARBON |
| 1053 |  Venus SXP vSXP | US$0,007964 | 1,20% | -2,81% | US$3.158.957 | - | 396.674.884 vSXP |
| 1054 |  Nebulas NAS | US$0,05050 | -0,69% | -30,74% | US$3.145.816 | US$855.865 | 62.287.619 NAS |
| 1055 |  Lambda LAMB | US$0,001905 | 14,64% | 8,97% | US$3.136.891 | US$960.799 | 1.646.414.198 LAMB |
| 1056 |  Factom FCT | US$0,3027 | -10,87% | 2,51% | US$3.138.036 | US$2.226,45 | 10.367.653 FCT |
| 1057 |  DEXA COIN DEXA | US$0,0001253 | 1,04% | 3,05% | US$3.132.516 | US$215.928 | 25.000.000.000 DEXA |
| 1058 |  unFederalReserve eRSDL | US$0,007132 | 0,68% | 1,99% | US$3.145.538 | US$127.339 | 441.048.719 eRSDL |
| 1059 |  Darwinia Network RING | US$0,006371 | -1,45% | 2,57% | US$3.115.920 | US$360.171 | 489.044.733 RING |
| 1060 |  PornRocket PORNROCKET | US$0,000000007991 | 3,48% | 8,21% | US$3.126.334 | US$11.426,02 | 391.230.412.876.528 PORNROCKET |
| 1061 |  Lotto LOTTO | US$0,001556 | -0,57% | -1,31% | US$3.111.191 | - | 2.000.000.000 LOTTO |
| 1062 |  Sarcophagus SARCO | US$0,1990 | 3,98% | -3,17% | US$3.115.320 | US$2.559,66 | 15.652.227 SARCO |
| 1063 |  Geeq GEEQ | US$0,1682 | 1,59% | -7,77% | US$3.125.908 | US$367.777 | 18.580.557 GEEQ |
| 1064 |  Idena IDNA | US$0,05105 | 9,41% | 32,94% | US$3.104.589 | US$165.701 | 60.811.964 IDNA |
| 1065 |  GameCredits GAME | US$0,01736 | 10,18% | 1,31% | US$3.095.619 | US$35.537,75 | 178.364.735 GAME |
| 1066 |  Valencia CF Fan Token VCF | US$1,25 | -0,95% | -4,13% | US$3.106.865 | US$418.368 | 2.485.076 VCF |
| 1067 |  Levolution LEVL | US$0,02365 | 2,06% | 4,01% | US$3.067.269 | US$3.879,88 | 129.678.864 LEVL |
| 1068 |  Goldcoin GLC | US$0,07333 | 23,85% | 416,86% | US$3.203.308 | US$8.807,62 | 43.681.422 GLC |
| 1069 |  Xend Finance XEND | US$0,02575 | 3,22% | 8,31% | US$3.065.913 | US$251.774 | 119.060.249 XEND |
| 1070 |  Footballcoin (XFC) XFC | US$0,008103 | -0,15% | -0,21% | US$3.036.045 | US$109.123 | 374.660.526 XFC |
| 1071 |  FREEdom Coin FREE | US$0,0000003044 | -1,72% | -8,40% | US$3.025.385 | US$261.715 | 9.938.989.997.635 FREE |
| 1072 |  RioDeFi RFUEL | US$0,01005 | 17,81% | 21,81% | US$3.015.018 | US$1.140.238 | 300.050.838 RFUEL |
| 1073 |  K21 K21 | US$0,1924 | 0,56% | 9,79% | US$2.990.068 | US$46.210,04 | 15.540.067 K21 |
| 1074 |  DeFiner FIN | US$0,02744 | 29,00% | 60,10% | US$2.969.657 | US$105.655 | 108.204.590 FIN |
| 1075 |  Metaverse ETP ETP | US$0,03662 | -0,08% | 2,65% | US$2.944.955 | US$53.116,50 | 80.408.660 ETP |
| 1076 |  Vetri VLD | US$0,007991 | 14,26% | 14,28% | US$2.948.773 | US$0,1200 | 369.021.637 VLD |
| 1077 |  DeepBrain Chain DBC | US$0,0009186 | 3,64% | 2,14% | US$2.939.640 | US$115.971 | 3.200.000.000 DBC |
| 1078 |  SIDUS SIDUS | US$0,001962 | -1,20% | -7,72% | US$2.937.561 | US$343.859 | 1.497.397.151 SIDUS |
| 1079 |  Covesting COV | US$0,1745 | 2,78% | 16,26% | US$2.947.095 | US$123.994 | 16.886.825 COV |
| 1080 |  Offshift XFT | US$0,5113 | 0,28% | 0,21% | US$2.861.486 | US$85.284,32 | 5.597.000 XFT |
| 1081 |  Arsenal Fan Token AFC | US$1,43 | -0,42% | -4,96% | US$2.869.003 | US$310.829 | 2.003.867 AFC |
| 1082 |  MetagamZ METAG | US$0,0002807 | -13,29% | -15,94% | US$2.807.274 | US$10.820,09 | 10.000.000.000 METAG |
| 1083 |  GAMEE GMEE | US$0,01282 | 5,42% | 6,55% | US$2.846.354 | US$314.518 | 222.062.444 GMEE |
| 1084 |  SmartMesh SMT | US$0,002116 | 0,34% | 0,37% | US$2.837.093 | US$3.040,82 | 1.340.519.343 SMT |
| 1085 |  Calamari Network KMA | US$0,001778 | -2,27% | -11,24% | US$2.825.827 | US$19.708,63 | 1.589.055.318 KMA |
| 1086 |  PolkaBridge PBR | US$0,05375 | 5,35% | -13,60% | US$2.785.000 | US$879.703 | 51.810.221 PBR |
| 1087 |  Breezecoin BRZE | US$0,01550 | -2,79% | 0,80% | US$2.790.590 | US$3.676,78 | 180.000.000 BRZE |
| 1088 |  Moeda Loyalty Points MDA | US$0,1419 | 4,49% | 9,60% | US$2.784.508 | US$42.573,72 | 19.628.888 MDA |
| 1089 |  FNDZ FNDZ | US$0,1233 | 2,99% | 19,31% | US$2.790.927 | US$198.519 | 22.642.703 FNDZ |
| 1090 |  Skycoin SKY | US$0,1251 | -2,64% | -1,37% | US$2.751.789 | US$13.125,76 | 22.000.000 SKY |
| 1091 |  Infinity PAD IPAD | US$0,005061 | -0,10% | -1,83% | US$2.732.972 | US$547,28 | 540.000.000 IPAD |
| 1092 |  Safex Token SFT | US$0,001445 | 11,32% | -0,38% | US$2.726.065 | US$0,1400 | 1.885.974.016 SFT |
| 1093 |  Signata SATA | US$0,03829 | 3,51% | 4,96% | US$2.728.704 | US$1.933,87 | 71.260.435 SATA |
| 1094 |  HoDooi.com HOD | US$0,01339 | -2,74% | -10,57% | US$2.714.686 | US$234.301 | 202.785.121 HOD |
| 1095 |  Sinverse SIN | US$0,01567 | 0,31% | -0,70% | US$2.690.537 | US$472.163 | 171.750.769 SIN |
| 1096 |  Kryptomon KMON | US$0,01420 | 0,77% | -3,17% | US$2.696.455 | US$47.344,19 | 189.843.488 KMON |
| 1097 |  CloakCoin CLOAK | US$0,4588 | 18,21% | 40,28% | US$2.689.717 | US$460,99 | 5.862.211 CLOAK |
| 1098 |  MandoX V2 MANDOX | US$0,0000001788 | -2,32% | 8,62% | US$2.681.702 | US$6.162,28 | 15.000.000.000.000 MANDOX |
| 1099 |  suterusu SUTER | US$0,0006936 | 2,76% | -1,33% | US$2.673.673 | US$23.969,38 | 3.855.040.000 SUTER |
| 1100 |  Big Data Protocol BDP | US$0,05734 | 7,18% | -9,33% | US$2.638.894 | US$147.351 | 46.020.856 BDP |
Tabel di atas menampilkan halaman 22 dari total 200 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.