Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Tokenomy TEN | US$0,02501 | 2,27% | -4,91% | US$5.001.350 | US$4.692,37 | 200.000.000 TEN |
| 902 |  MEET.ONE MEETONE | US$0,002619 | -0,93% | 9,56% | US$5.010.341 | US$0,2700 | 1.913.271.866 MEETONE |
| 903 |  OpenOcean OOE | US$0,03698 | 0,77% | 1,28% | US$4.998.516 | US$629.491 | 135.150.516 OOE |
| 904 |  REVV REVV | US$0,01794 | -0,09% | -4,43% | US$4.991.424 | US$1.395.334 | 278.270.642 REVV |
| 905 |  Bitcoin Private BTCP | US$1,04 | 1,77% | 29,53% | US$4.984.804 | - | 4.785.761 BTCP |
| 906 |  Pangolin PNG | US$0,04334 | 1,53% | 10,53% | US$4.932.482 | US$328.607 | 113.819.888 PNG |
| 907 |  TrustVerse TRV | US$0,007149 | 0,19% | 4,78% | US$4.927.200 | US$180.961 | 689.227.426 TRV |
| 908 |  Particl PART | US$0,4014 | 3,27% | 1,68% | US$4.923.311 | US$514,63 | 12.265.706 PART |
| 909 |  Ambrosus AMB | US$0,006592 | -3,94% | -9,05% | US$4.806.558 | US$63.111,17 | 729.110.045 AMB |
| 910 |  Swerve SWRV | US$0,2849 | -4,72% | -1,73% | US$4.890.230 | US$4.326.977 | 17.163.363 SWRV |
| 911 |  Gamium GMM | US$0,001399 | -3,87% | -7,22% | US$4.866.609 | US$586.249 | 3.478.556.199 GMM |
| 912 |  PolkaFoundry PKF | US$0,1156 | 0,69% | -5,00% | US$4.832.654 | US$217.434 | 41.801.078 PKF |
| 913 |  Tokamak Network TON | US$1,79 | 1,55% | -1,30% | US$4.878.507 | US$5.071.261 | 2.727.340 TON |
| 914 |  BHPCoin BHP | US$0,2381 | -21,64% | 46,05% | US$4.803.979 | US$702.007 | 20.177.578 BHP |
| 915 |  Pawtocol UPI | US$0,01854 | 2,34% | -0,67% | US$4.782.051 | US$397.403 | 257.924.377 UPI |
| 916 |  Neblio NEBL | US$0,2497 | -5,86% | 16,52% | US$4.795.830 | US$112.839 | 19.204.627 NEBL |
| 917 |  Swash SWASH | US$0,02084 | -0,74% | -12,47% | US$4.779.817 | US$522.861 | 229.401.901 SWASH |
| 918 |  Cardstack CARD | US$0,002042 | 7,38% | 11,73% | US$4.814.524 | US$65.633,16 | 2.357.982.917 CARD |
| 919 |  LGCY Network LGCY | US$0,0003705 | 0,23% | -0,10% | US$4.710.075 | US$9.745,69 | 12.713.925.827 LGCY |
| 920 |  Mogul Productions STARS | US$0,01547 | -4,05% | 8,57% | US$4.745.288 | US$1.536.751 | 306.657.541 STARS |
| 921 |  Lithium LITH | US$0,001812 | 2,00% | -7,71% | US$4.694.859 | US$309.548 | 2.591.159.850 LITH |
| 922 |  TriumphX TRIX | US$0,0009869 | 1,03% | 9,85% | US$5.054.964 | US$65.367,77 | 5.122.191.387 TRIX |
| 923 |  Hegic HEGIC | US$0,006593 | 1,44% | 4,33% | US$4.639.326 | US$683.541 | 703.727.349 HEGIC |
| 924 |  Only1 LIKE | US$0,03823 | 68,43% | 21,61% | US$4.595.781 | US$3.566.818 | 120.198.548 LIKE |
| 925 |  Hamster HAM | US$0,000000001940 | -0,39% | 1,15% | US$4.625.808 | US$104.704 | 2.384.230.000.000.000 HAM |
| 926 |  Mysterium MYST | US$0,2286 | 6,99% | 29,90% | US$4.580.479 | US$19.809,42 | 20.033.628 MYST |
| 927 |  SAFE DEAL SFD | US$1,24 | -5,23% | 9,26% | US$4.558.847 | US$25.019,75 | 3.679.827 SFD |
| 928 |  Dotmoovs MOOV | US$0,009122 | -3,41% | -9,86% | US$4.524.264 | US$603.236 | 496.000.000 MOOV |
| 929 |  Unicly CryptoPunks Collection UPUNK | US$0,01792 | 4,17% | -5,66% | US$4.480.646 | US$40.932,60 | 250.000.000 UPUNK |
| 930 |  CACHE Gold CGT | US$56,93 | 0,92% | 0,00% | US$4.493.178 | US$28.410,15 | 78.923 CGT |
| 931 |  CWV Chain CWV | US$0,001266 | 0,51% | 7,93% | US$4.482.961 | - | 3.540.912.311 CWV |
| 932 |  Mobilian Coin MBN | US$0,03080 | -5,07% | -5,55% | US$4.358.244 | - | 141.494.300 MBN |
| 933 |  Valor Token VALOR | US$0,2231 | -0,07% | -3,50% | US$4.469.862 | US$192.378 | 20.036.000 VALOR |
| 934 |  Polkamarkets POLK | US$0,05555 | 1,18% | -2,22% | US$4.469.933 | US$164.418 | 80.473.545 POLK |
| 935 |  Poseidon Network QQQ | US$0,002024 | 7,14% | 31,42% | US$4.459.000 | - | 2.202.875.408 QQQ |
| 936 |  Atari Token ATRI | US$0,002999 | 6,15% | -1,14% | US$4.441.855 | US$22.245,58 | 1.481.092.185 ATRI |
| 937 |  Exeedme XED | US$0,05581 | 0,99% | -5,49% | US$4.455.253 | US$209.396 | 79.830.976 XED |
| 938 |  BABB BAX | US$0,00008968 | 4,61% | -3,48% | US$4.470.760 | US$158.100 | 49.853.700.000 BAX |
| 939 |  MILC Platform MLT | US$0,05596 | 11,79% | 34,90% | US$4.421.490 | US$305.141 | 79.013.040 MLT |
| 940 |  STEM CELL COIN SCC | US$0,01377 | 1,77% | 2,21% | US$4.414.604 | - | 320.658.118 SCC |
| 941 |  Phoenix Global (new) PHB | US$0,1194 | 1,08% | 5,10% | US$4.433.585 | US$20.246,58 | 37.136.775 PHB |
| 942 |  OG Fan Token OG | US$3,45 | 4,35% | 10,96% | US$4.402.909 | US$11.434.563 | 1.274.535 OG |
| 943 |  SpiritSwap SPIRIT | US$0,01440 | 3,91% | 6,60% | US$4.401.034 | US$198.222 | 305.615.461 SPIRIT |
| 944 |  Ignis IGNIS | US$0,005741 | 2,02% | -2,20% | US$4.369.349 | US$18.766,52 | 761.143.950 IGNIS |
| 945 |  SHILL Token SHILL | US$0,02294 | 1,84% | -0,30% | US$4.364.536 | US$1.323.631 | 190.298.934 SHILL |
| 946 |  SORA XOR | US$6,49 | -0,97% | -11,71% | US$4.357.196 | US$1.557.179 | 671.691 XOR |
| 947 |  Mobility Coin MOBIC | US$0,3308 | -3,78% | 49,97% | US$4.125.367 | US$34.151,70 | 12.469.872 MOBIC |
| 948 |  Morpheus Labs MITX | US$0,008707 | -3,24% | -9,84% | US$4.309.927 | US$102.914 | 494.999.999 MITX |
| 949 |  NFTrade NFTD | US$0,1535 | -0,76% | -5,79% | US$4.334.989 | US$21.544,43 | 28.234.475 NFTD |
| 950 |  GATE GATE | US$0,008074 | 3,89% | -3,91% | US$4.333.942 | - | 536.750.442 GATE |
Tabel di atas menampilkan halaman 19 dari total 200 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.