Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Adora Token ARA | US$0,02704 | 0,34% | 10,29% | US$4.326.371 | US$30.678,24 | 160.000.000 ARA |
| 952 |  Crypton CRP | US$0,6585 | 0,62% | 24,88% | US$4.340.634 | US$141.203 | 6.591.587 CRP |
| 953 |  SafeMoon Inu SMI | US$0,000004302 | 4,91% | 43,41% | US$4.302.355 | US$21.367,09 | 1.000.000.000.000 SMI |
| 954 |  Raiden Network Token RDN | US$0,06405 | -4,78% | -6,90% | US$4.278.134 | US$14.076,49 | 66.793.931 RDN |
| 955 |  Woonkly Power WOOP | US$0,02725 | 2,34% | -21,95% | US$4.270.281 | US$1.991.691 | 156.732.023 WOOP |
| 956 |  bitCNY BITCNY | US$0,1503 | -0,04% | 0,34% | US$4.243.906 | US$2.766.233 | 28.245.600 BITCNY |
| 957 |  MultiVAC MTV | US$0,001179 | 3,74% | 4,69% | US$4.227.789 | US$372.948 | 3.587.369.426 MTV |
| 958 |  Trabzonspor Fan Token TRA | US$1,80 | -0,80% | -0,67% | US$4.230.298 | US$1.006.658 | 2.356.284 TRA |
| 959 |  Atomic Wallet Coin AWC | US$0,3984 | 0,97% | 14,28% | US$4.224.336 | US$7.645,40 | 10.603.659 AWC |
| 960 |  saffron.finance SFI | US$46,24 | 3,00% | -1,83% | US$4.222.290 | US$40.482,92 | 91.321 SFI |
| 961 |  Venus LTC vLTC | US$1,02 | 1,07% | -5,72% | US$4.211.834 | - | 4.142.378 vLTC |
| 962 |  Waves Enterprise WEST | US$0,1002 | 2,06% | -13,71% | US$4.206.381 | US$825.154 | 41.965.923 WEST |
| 963 |  SaTT SATT | US$0,001295 | 2,43% | 5,52% | US$4.201.645 | US$35.134,80 | 3.244.898.181 SATT |
| 964 |  EPIK Prime EPIK | US$0,01196 | 0,55% | 1,71% | US$4.180.262 | US$70.195,83 | 349.547.253 EPIK |
| 965 |  v.systems VSYS | US$0,001599 | -0,49% | -31,89% | US$4.153.980 | US$496.536 | 2.597.601.513 VSYS |
| 966 |  Blocery BLY | US$0,008147 | 0,07% | 0,80% | US$4.180.723 | US$90.117,84 | 513.183.330 BLY |
| 967 |  BitNautic Token BTNT | US$0,2183 | -0,56% | 3,41% | US$4.164.297 | US$11.383,45 | 19.078.647 BTNT |
| 968 |  AXIS Token AXIS | US$0,01296 | 28,21% | 52,58% | US$4.152.291 | US$1.247,24 | 320.303.188 AXIS |
| 969 |  NFTY Network NFTY | US$0,01640 | 1,99% | 4,05% | US$4.203.020 | US$234.990 | 256.258.901 NFTY |
| 970 |  The Midas Touch Gold TMTG | US$0,0004642 | 2,37% | -8,42% | US$4.137.260 | US$3.564.547 | 8.911.927.239 TMTG |
| 971 |  STARSHIP STARSHIP | US$0,2196 | 2,72% | 9,47% | US$4.152.356 | US$13.313,81 | 18.908.258 STARSHIP |
| 972 |  ZooKeeper ZOO | US$0,02095 | 2,00% | -2,66% | US$4.122.718 | US$264.786 | 196.808.671 ZOO |
| 973 |  Mint Club MINT | US$0,000003966 | 1,46% | 7,15% | US$4.129.698 | US$561.537 | 1.041.314.412.631 MINT |
| 974 |  Muse MUSE | US$8,21 | -0,52% | 2,77% | US$4.176.575 | US$272.938 | 508.554 MUSE |
| 975 |  Poolz Finance POOLZ | US$1,26 | -1,74% | 3,28% | US$4.115.930 | US$243.256 | 3.271.330 POOLZ |
| 976 |  Swop SWOP | US$1,75 | -2,40% | -7,27% | US$4.119.239 | US$1.005,44 | 2.355.981 SWOP |
| 977 |  Spartan Protocol SPARTA | US$0,03725 | 9,14% | 13,69% | US$4.115.158 | US$280.895 | 110.474.817 SPARTA |
| 978 |  EOS Force EOSC | US$0,004224 | 6,05% | -5,90% | US$4.072.412 | US$136.419 | 964.070.125 EOSC |
| 979 |  Fenerbahçe Token FB | US$1,85 | -0,79% | -1,18% | US$4.025.724 | US$521.975 | 2.180.000 FB |
| 980 |  Chainge CHNG | US$0,03631 | -0,23% | 1,55% | US$3.995.766 | US$1.157.335 | 110.046.435 CHNG |
| 981 |  Viacoin VIA | US$0,1734 | 1,77% | 125,23% | US$4.019.133 | US$2.923,84 | 23.174.755 VIA |
| 982 |  Dovu DOV | US$0,004389 | 11,90% | -17,19% | US$4.086.549 | US$7.884,97 | 931.157.114 DOV |
| 983 |  Cirus Foundation CIRUS | US$0,1171 | 1,75% | 6,16% | US$3.963.237 | US$679.918 | 33.854.213 CIRUS |
| 984 |  Oraichain ORAI | US$1,92 | -0,15% | 3,18% | US$3.933.112 | US$129.667 | 2.044.424 ORAI |
| 985 |  Venus LINK vLINK | US$0,1282 | 0,27% | 2,08% | US$3.962.831 | - | 30.907.312 vLINK |
| 986 |  Aurora AOA | US$0,0003964 | 0,39% | 10,21% | US$3.953.639 | US$168.600 | 9.975.060.788 AOA |
| 987 |  Bao Finance BAO | US$0,0001163 | 1,10% | 2,37% | US$3.961.354 | US$21.536,40 | 34.066.471.176 BAO |
| 988 |  Stratos STOS | US$0,1946 | 2,35% | 3,73% | US$3.921.755 | US$300.903 | 20.152.153 STOS |
| 989 |  BnkToTheFuture BFT | US$0,005370 | 5,25% | 18,18% | US$3.919.526 | US$3.262,65 | 729.955.635 BFT |
| 990 |  All Sports SOC | US$0,002515 | -27,53% | 22,80% | US$3.772.324 | US$971.675 | 1.500.000.000 SOC |
| 991 |  CropBytes CBX | US$0,06600 | 9,81% | -3,72% | US$3.921.550 | US$308.597 | 59.414.003 CBX |
| 992 |  vEmpire DDAO VEMP | US$0,02243 | 2,31% | 1,42% | US$3.895.103 | US$1.381.485 | 173.684.291 VEMP |
| 993 |  BaaSid BAAS | US$0,0007473 | 3,11% | 3,74% | US$3.886.081 | US$91.193,37 | 5.200.000.000 BAAS |
| 994 |  Modefi MOD | US$0,2566 | -0,60% | -0,58% | US$3.868.860 | US$104.880 | 15.078.621 MOD |
| 995 |  Decentral Games ICE ICE | US$0,01575 | -2,80% | -2,88% | US$3.843.010 | US$795.599 | 243.950.031 ICE |
| 996 |  DECOIN DTEP | US$0,06760 | 1,47% | 0,38% | US$3.840.766 | US$19.646,26 | 56.812.933 DTEP |
| 997 |  Kylin KYL | US$0,01405 | -5,91% | -6,40% | US$3.797.269 | US$325.756 | 270.259.840 KYL |
| 998 |  ThreeFold TFT | US$0,04602 | 20,59% | -2,70% | US$3.735.828 | US$123.430 | 81.181.457 TFT |
| 999 |  Dexlab DXL | US$0,07128 | -3,51% | 42,57% | US$3.744.116 | US$312.592 | 52.526.786 DXL |
| 1000 |  Wabi WABI | US$0,03701 | 4,27% | 10,14% | US$3.700.800 | US$393.114 | 99.999.999 WABI |
Tabel di atas menampilkan halaman 20 dari total 200 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.