Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.725 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 06/07/2022

Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
201Wrapped TRON Wrapped TRON WTRXUS$0,06764-0,98%4,63%US$6.877.781.817US$1.112.274101.676.082.428 WTRX
202HEX HEX HEXUS$0,037876,52%1,86%US$6.566.377.238US$11.491.129173.411.074.413 HEX
203yOUcash yOUcash YOUCUS$0,51050,00%0,00%US$4.297.309.361US$1.063.5998.417.397.990 YOUC
204Lido Staked ETH Lido Staked ETH stETHUS$1.154,855,02%9,22%US$4.027.793.986US$1.087.6633.487.728 stETH
205Bitcoin BEP2 Bitcoin BEP2 BTCBUS$20.544,751,75%2,28%US$2.160.818.733US$19.841.325105.176 BTCB
206Chain Chain XCNUS$0,087553,02%1,06%US$1.879.908.979US$34.003.75621.472.783.889 XCN
207Frax Frax FRAXUS$1,000,01%0,27%US$1.367.712.108US$21.632.3971.366.324.118 FRAX
208Toncoin Toncoin TONUS$1,06-0,83%-12,24%US$1.295.120.561US$1.826.3311.221.401.181 TON
209Wrapped BNB Wrapped BNB WBNBUS$238,813,55%9,04%US$1.123.337.397US$240.459.8764.703.897 WBNB
210Huobi BTC Huobi BTC HBTCUS$20.574,762,11%2,42%US$801.808.502US$284.02438.970 HBTC
211Terra Classic Terra Classic LUNCUS$0,0001123-3,93%-30,76%US$736.864.314US$159.783.3156.558.907.961.689 LUNC
212GensoKishi Metaverse GensoKishi Metaverse MVUS$0,4008-0,88%0,73%US$685.028.448US$812.9771.709.312.901 MV
213BitTorrent BitTorrent BTTOLDUS$0,00059841,83%-3,54%US$592.438.511US$8.913,78990.000.000.000 BTTOLD
214DeFiChain DeFiChain DFIUS$0,97014,35%1,25%US$495.441.587US$8.285.232510.738.161 DFI
215Tether Gold Tether Gold XAUTUS$1.774,87-1,39%-2,76%US$437.547.696US$9.995.102246.524 XAUT
216Fruits Fruits FRTSUS$0,02044-0,76%-1,75%US$430.684.726US$2.768.96221.066.845.547 FRTS
217Counos X Counos X CCXXUS$18,990,03%0,06%US$340.329.704US$1.478.71517.918.690 CCXX
218WEMIX WEMIX WEMIXUS$2,59-0,13%-11,84%US$319.404.680US$21.967.872123.233.682 WEMIX
219Threshold Threshold TUS$0,035390,70%-1,25%US$291.826.055US$6.798.0528.245.460.686 T
220Terra Terra LUNAUS$2,15-0,29%-17,47%US$274.430.837US$71.096.937127.475.474 LUNA
221Safe Safe SAFEUS$12,49-9,54%-11,36%US$260.190.067US$261.84020.835.499 SAFE
222BitDAO BitDAO BITUS$0,44121,45%0,55%US$258.659.266US$17.494.382586.278.943 BIT
223The Transfer Token The Transfer Token TTTUS$2,35-0,48%-0,74%US$256.807.494US$211.327109.121.371 TTT
224NXM NXM NXMUS$38,694,61%8,12%US$252.060.640US$53.641,936.514.823 NXM
225Osmosis Osmosis OSMOUS$0,8524-0,36%8,64%US$240.769.554US$11.012.298282.464.369 OSMO
226BinaryX BinaryX BNXUS$118,550,81%2,86%US$239.816.152US$16.167.9132.022.898 BNX
227LINK LINK LNUS$35,500,58%6,63%US$219.001.274US$188.9206.168.502 LN
228HUSD HUSD HUSDUS$0,99980,05%-0,07%US$201.521.573US$10.876.640201.566.873 HUSD
229Liquity USD Liquity USD LUSDUS$1,020,21%0,65%US$172.936.545US$2.253.512169.473.791 LUSD
230Astar Astar ASTRUS$0,043621,95%-4,18%US$172.178.676US$5.559.1693.947.026.135 ASTR
231Baby Doge Coin Baby Doge Coin BabyDogeUS$0,000000001456-1,95%-11,12%US$167.608.894US$5.086.119115.113.333.036.839.008 BabyDoge
232LooksRare LooksRare LOOKSUS$0,3467-0,87%25,64%US$162.793.751US$17.337.280469.539.052 LOOKS
233Metacraft Metacraft MCTUS$2,473,91%-11,23%US$130.194.149US$5.463.59052.661.120 MCT
234Chainbing Chainbing CBGUS$4,290,37%-11,93%US$141.702.453US$1.133.88833.000.000 CBG
235Humanscape Humanscape HUMUS$0,17010,45%-4,93%US$134.618.821US$1.695.222791.409.623 HUM
236RadioCaca RadioCaca RACAUS$0,00040592,68%3,99%US$130.147.939US$18.689.391320.647.906.033 RACA
237PlatonCoin PlatonCoin PLTCUS$1,110,00%178,06%US$126.764.069US$467.933114.099.391 PLTC
238STASIS EURO STASIS EURO EURSUS$1,01-0,81%-2,65%US$125.778.921US$33.810.655124.125.940 EURS
239VVS Finance VVS Finance VVSUS$0,0000062672,11%4,85%US$122.710.602US$1.285.27019.579.794.660.835 VVS
240Rocket Pool Rocket Pool RPLUS$11,292,16%9,22%US$116.035.612US$1.846.67610.279.742 RPL
241Wrapped Everscale Wrapped Everscale WEVERUS$0,090025,20%-9,27%US$111.148.518US$1.570.1101.234.685.039 WEVER
242Everscale Everscale EVERUS$0,090095,14%-9,27%US$111.236.900US$4.755.1571.234.685.039 EVER
243MediBloc MediBloc MEDUS$0,020690,66%0,89%US$111.368.250US$45.026,865.382.401.140 MED
2441eco 1eco 1ECOUS$4,070,15%0,00%US$107.689.071US$52.669,3726.441.001 1ECO
245NEST Protocol NEST Protocol NESTUS$0,036486,08%12,25%US$106.215.866US$3.008.4962.911.743.948 NEST
246MaidSafeCoin MaidSafeCoin MAIDUS$0,23392,95%25,50%US$105.852.282US$28.289,40452.552.412 MAID
247AVINOC AVINOC AVINOCUS$0,2663-0,06%0,19%US$103.645.759US$1.296.851389.244.472 AVINOC
248USDX [Kava] USDX [Kava] USDXUS$0,96050,25%0,24%US$103.194.272US$397.185107.434.414 USDX
249Venus USDC Venus USDC vUSDCUS$0,02156-0,01%-0,03%US$102.844.771-4.771.015.133 vUSDC
250Wrapped Velas Wrapped Velas WVLXUS$0,044561,02%0,71%US$101.560.948-2.279.175.680 WVLX

Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.

5/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 06/07/2022 - Halaman 5 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan