Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Zcash ZEC | US$58,21 | 1,90% | 1,37% | US$859.347.057 | US$53.923.608 | 14.763.481 ZEC |
| 52 |  BitTorrent-New BTT | US$0,0000008782 | 1,42% | 3,42% | US$820.912.491 | US$48.167.178 | 934.782.625.000.000 BTT |
| 53 |  eCash XEC | US$0,00004271 | 2,31% | 9,79% | US$815.998.231 | US$100.056.141 | 19.107.435.923.303 XEC |
| 54 |  IOTA MIOTA | US$0,2755 | 1,37% | 2,11% | US$765.717.894 | US$7.004.723 | 2.779.530.283 MIOTA |
| 55 |  OKB OKB | US$12,70 | 1,83% | 4,09% | US$762.001.030 | US$6.340.769 | 60.000.000 OKB |
| 56 |  Neutrino USD USDN | US$0,9918 | 0,42% | 0,63% | US$761.079.106 | US$3.230.397 | 767.386.339 USDN |
| 57 |  THORChain RUNE | US$2,29 | 9,25% | 18,48% | US$758.678.811 | US$229.446.646 | 330.688.061 RUNE |
| 58 |  Quant QNT | US$61,82 | 3,55% | 19,76% | US$746.314.587 | US$30.191.157 | 12.072.738 QNT |
| 59 |  USDD USDD | US$0,9937 | 0,14% | 0,21% | US$718.779.647 | US$72.035.296 | 723.321.765 USDD |
| 60 |  Huobi Token HT | US$4,59 | 2,04% | -8,40% | US$708.139.657 | US$19.705.326 | 154.409.022 HT |
| 61 |  The Graph GRT | US$0,09886 | 2,37% | 4,53% | US$682.125.289 | US$38.448.853 | 6.900.000.000 GRT |
| 62 |  Klaytn KLAY | US$0,2323 | -0,76% | -0,64% | US$677.084.198 | US$54.695.513 | 2.914.488.786 KLAY |
| 63 |  Fantom FTM | US$0,2620 | 1,27% | 0,86% | US$666.918.265 | US$146.173.356 | 2.545.006.273 FTM |
| 64 |  Basic Attention Token BAT | US$0,4401 | -0,19% | 14,63% | US$659.167.495 | US$89.488.525 | 1.497.691.558 BAT |
| 65 |  Neo NEO | US$8,53 | 1,80% | -0,81% | US$601.582.766 | US$39.182.647 | 70.538.831 NEO |
| 66 |  Chiliz CHZ | US$0,09973 | 1,27% | -0,12% | US$598.433.146 | US$53.345.417 | 6.000.378.771 CHZ |
| 67 |  PAX Gold PAXG | US$1.743,62 | -1,54% | -4,36% | US$581.778.173 | US$23.166.512 | 333.661 PAXG |
| 68 |  STEPN GMT | US$0,9648 | 6,95% | 9,62% | US$578.907.147 | US$470.309.562 | 600.000.000 GMT |
| 69 |  Waves WAVES | US$5,32 | 1,08% | -1,32% | US$578.185.480 | US$172.071.210 | 108.724.036 WAVES |
| 70 |  Loopring LRC | US$0,4086 | 0,09% | 5,23% | US$543.488.201 | US$55.847.945 | 1.330.088.530 LRC |
| 71 |  Stacks STX | US$0,3981 | -0,51% | -10,29% | US$526.195.582 | US$11.104.682 | 1.321.757.393 STX |
| 72 |  Curve DAO Token CRV | US$0,9621 | 0,24% | 36,53% | US$517.017.411 | US$208.588.418 | 537.372.111 CRV |
| 73 |  Zilliqa ZIL | US$0,03953 | 1,07% | -0,24% | US$514.307.144 | US$157.960.168 | 13.011.160.380 ZIL |
| 74 |  TerraClassicUSD USTC | US$0,05160 | -9,60% | -36,37% | US$506.478.136 | US$52.320.573 | 9.815.453.737 USTC |
| 75 |  Enjin Coin ENJ | US$0,5401 | 0,46% | 3,71% | US$483.586.114 | US$71.589.163 | 895.399.956 ENJ |
| 76 |  Dash DASH | US$44,26 | 2,47% | -0,59% | US$478.378.905 | US$71.855.230 | 10.807.328 DASH |
| 77 |  PancakeSwap CAKE | US$3,15 | 1,96% | 3,52% | US$457.338.485 | US$55.177.548 | 144.971.993 CAKE |
| 78 |  Kusama KSM | US$51,29 | 1,77% | 5,12% | US$434.403.114 | US$27.402.864 | 8.470.098 KSM |
| 79 |  Fei USD FEI | US$1,00 | 0,60% | 1,95% | US$426.061.343 | US$7.959.418 | 424.996.178 FEI |
| 80 |  Celo CELO | US$0,9161 | 0,51% | 3,84% | US$413.016.822 | US$23.317.856 | 450.833.963 CELO |
| 81 |  Kava KAVA | US$1,83 | 1,29% | -2,67% | US$405.394.068 | US$21.645.749 | 222.077.017 KAVA |
| 82 |  Arweave AR | US$11,73 | -2,03% | 30,10% | US$391.731.667 | US$25.010.621 | 33.394.701 AR |
| 83 |  Mina MINA | US$0,6710 | 3,02% | 7,48% | US$387.092.404 | US$25.498.370 | 576.853.098 MINA |
| 84 |  Amp AMP | US$0,009128 | 0,20% | 6,73% | US$385.438.929 | US$5.588.820 | 42.227.702.186 AMP |
| 85 |  Convex Finance CVX | US$5,94 | -0,10% | 65,14% | US$384.207.363 | US$30.961.721 | 64.673.029 CVX |
| 86 |  Gala GALA | US$0,05418 | 1,82% | -3,63% | US$378.034.102 | US$171.477.910 | 6.977.205.436 GALA |
| 87 |  NEM XEM | US$0,04078 | 1,37% | 3,83% | US$366.984.236 | US$8.625.848 | 8.999.999.999 XEM |
| 88 |  Holo HOT | US$0,002098 | 0,55% | -3,52% | US$363.726.770 | US$18.848.589 | 173.328.567.615 HOT |
| 89 |  Nexo NEXO | US$0,6363 | 5,92% | 4,79% | US$356.332.796 | US$6.830.892 | 560.000.011 NEXO |
| 90 |  1inch Network 1INCH | US$0,6262 | 0,44% | -11,37% | US$349.963.768 | US$34.684.294 | 558.876.734 1INCH |
| 91 |  Compound COMP | US$46,38 | 0,77% | -6,13% | US$331.966.141 | US$84.835.912 | 7.157.898 COMP |
| 92 |  Decred DCR | US$22,25 | 1,00% | -2,97% | US$315.065.866 | US$1.559.324 | 14.162.208 DCR |
| 93 |  XDC Network XDC | US$0,02544 | 1,88% | 4,43% | US$313.027.783 | US$3.866.196 | 12.305.012.699 XDC |
| 94 |  GateToken GT | US$4,01 | -0,51% | -2,46% | US$313.849.618 | US$1.562.538 | 78.362.421 GT |
| 95 |  Gnosis GNO | US$119,91 | 3,16% | 4,28% | US$309.321.707 | US$3.114.643 | 2.579.588 GNO |
| 96 |  Synthetix SNX | US$2,62 | -1,02% | 9,96% | US$300.577.419 | US$75.325.418 | 114.841.533 SNX |
| 97 |  Qtum QTUM | US$2,87 | 1,82% | 1,00% | US$299.636.749 | US$37.292.096 | 104.235.086 QTUM |
| 98 |  Symbol XYM | US$0,05154 | 0,24% | -0,38% | US$287.693.008 | US$1.852.537 | 5.582.460.005 XYM |
| 99 |  Storj STORJ | US$0,7019 | 9,71% | -2,67% | US$279.093.013 | US$76.351.501 | 397.621.912 STORJ |
| 100 |  Kadena KDA | US$1,53 | 2,59% | -1,81% | US$283.201.002 | US$9.670.288 | 184.802.448 KDA |
Tabel di atas menampilkan halaman 2 dari total 200 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.