Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8852 |  RocketMoon RMOON | US$0,000000000261 | 0,00% | 5,26% | - | - | - |
| 8853 |  Bitsz BITSZ | US$0,4896 | 0,00% | 40,03% | - | - | - |
| 8854 |  ENV Finance ENV | US$0,001197 | 0,00% | 0,00% | - | - | - |
| 8855 |  The Lab Finance LABO | US$0,0004447 | -0,31% | 1,62% | - | - | - |
| 8856 |  GrafenoCoin GFNC | US$0,000000000690 | 6,94% | 11,32% | - | - | - |
| 8857 |  Crypto Excellence CE | US$0,6860 | 0,00% | -9,56% | - | - | - |
| 8858 |  BIXBCOIN BIXB | US$6,96 | 0,14% | -3,31% | - | - | - |
| 8859 |  Donkey DONK | US$0,003197 | -15,79% | 52,41% | - | - | - |
| 8860 |  PandaSwap PND | US$0,002674 | 1,40% | -1,11% | - | - | - |
| 8861 |  CLAIM CLAIM | US$0,03060 | 0,00% | 0,00% | - | - | - |
| 8862 |  DoveSwap Finance DOVE | US$0,0001818 | 82,00% | -39,32% | - | - | - |
| 8863 |  Papel Token PAPEL | US$0,000000003996 | 0,00% | 42,89% | - | - | - |
| 8864 |  Milktea.finance MTF | US$0,00004196 | -37,31% | -49,99% | - | - | - |
| 8865 |  Revo Network REVO | US$0,0006974 | 2,01% | 3,28% | - | - | - |
| 8866 |  Safetesla SAFETESLA | US$0,000000000035 | -0,31% | 4,97% | - | - | - |
| 8867 |  Golden Duck GOLDUCK | US$0,000000001714 | 0,00% | 3,41% | - | - | - |
| 8868 |  Ethersocks SOX | US$32,12 | 4,89% | 6,77% | - | - | - |
| 8869 |  AlgOil AGOLP | US$0,0000002348 | -0,84% | -21,12% | - | - | - |
| 8870 |  NFTSwaps SWAPS | US$0,003991 | 0,00% | 0,00% | - | - | - |
| 8871 |  Babytoken BABY | US$0,002055 | 1,77% | 2,21% | - | - | - |
| 8872 |  Venus Cardano vADA | US$0,009350 | 1,01% | -0,63% | - | - | - |
| 8873 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,0003200 | 3,55% | 9,04% | - | - | - |
| 8874 |  E1337 1337 | US$0,2386 | 4,89% | 8,56% | - | - | - |
| 8875 |  NIFDO Protocol NFD | US$0,0001296 | -0,06% | -22,15% | - | - | - |
| 8876 |  LabraCoin LABRA | US$0,000000000901 | 4,49% | 100,34% | - | - | - |
| 8877 |  POP POP! | US$0,001986 | 4,89% | -11,60% | - | - | - |
| 8878 |  Anti-Lockdown FREE | US$0,0001304 | 4,89% | 8,37% | - | - | - |
| 8879 |  UnitedCrowd UCT | US$0,002577 | 3,45% | -10,96% | - | - | - |
| 8880 |  EtherSmart ETM | US$0,01738 | 0,00% | -5,00% | - | - | - |
| 8881 |  UNILAYERX LAYERX | US$1,31 | 4,89% | 8,49% | - | - | - |
| 8882 |  g9tro Crowdfunding Platform G9TRO | US$0,002374 | 4,62% | 105,73% | - | - | - |
| 8883 |  Goat Coin GOAT | US$0,0004331 | 3,33% | 3,32% | - | - | - |
| 8884 |  CompliFi COMFI | US$0,2544 | 4,89% | 10,38% | - | - | - |
| 8885 |  SEA SEA | US$0,0004606 | -0,49% | 5,06% | - | - | - |
| 8886 |  Wrapped Statera WSTA | US$0,03324 | 403,33% | 412,86% | - | - | - |
| 8887 |  Triforce Protocol TFC | US$0,02465 | 0,00% | 0,00% | - | - | - |
| 8888 |  Emblem EMB | US$0,07498 | 0,00% | 0,00% | - | - | - |
| 8889 |  Raptor Finance RPTR | US$0,000000000484 | 0,00% | 0,00% | - | - | - |
| 8890 |  Safeicarus SAFEICARUS | US$0,000000000152 | 3,55% | 8,87% | - | - | - |
| 8891 |  Kally KALLY | US$0,003056 | 4,89% | -10,35% | - | - | - |
| 8892 |  Pussy Financial PUSSY | US$0,000002144 | 4,89% | 37,13% | - | - | - |
| 8893 |  DiamondToken DIAMOND | US$8,88 | 0,00% | -0,92% | - | - | - |
| 8894 |  Blocktyme BTYM | US$0,0001829 | -5,65% | 42,14% | - | - | - |
| 8895 |  Parasset ASET | US$0,09521 | -0,93% | -0,81% | - | - | - |
| 8896 |  Shield SLD | US$0,08746 | 0,00% | 0,84% | - | - | - |
| 8897 |  Nadeshiko NDSK | US$0,000006459 | -1,45% | -1,06% | - | - | - |
| 8898 |  Demodyfi DMOD | US$0,005076 | 1,02% | 5,89% | - | - | - |
| 8899 |  COLD FINANCE COLD | US$0,000000000200 | 0,00% | 100,04% | - | - | - |
| 8900 |  Caramel Swap MEL | US$0,00009991 | 0,00% | 0,02% | - | - | - |
| 8901 |  SafeZone SAFEZONE | US$0,0001229 | 0,00% | -1,58% | - | - | - |
Tabel di atas menampilkan halaman 178 dari total 200 halaman. Menampilkan hasil dari 8851 sampai 8900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.