Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9352 |  MiniBTC MINIBTC | US$0,000000002388 | 5,92% | 11,70% | - | - | - |
| 9353 |  Hatter HATTER | US$0,000000000031 | 6,20% | 9,26% | - | - | - |
| 9354 |  ZILLADOGE TOKEN ZILLADOGE | US$0,000000000000 | 0,00% | 0,00% | - | - | - |
| 9355 |  Snowball Snowbank SNO | US$0,000000000054 | 6,20% | 9,26% | - | - | - |
| 9356 |  Solit SLT | US$0,0000009660 | -0,02% | -3,96% | - | - | - |
| 9357 |  Timerr TIMERR | US$0,0002556 | 0,00% | -68,54% | - | - | - |
| 9358 |  Lobis LOBI | US$265,66 | 1,00% | 1,00% | - | - | - |
| 9359 |  Shiny SHINY | US$0,3514 | 4,89% | 9,86% | - | - | - |
| 9360 |  DoggyStyle Coin DSC | US$0,00000002880 | -0,02% | -64,10% | - | - | - |
| 9361 |  Angel Inu ANGEL | US$0,000000000000 | 4,89% | 8,49% | - | - | - |
| 9362 |  STIMMY STIMMY | US$0,00000005924 | 4,89% | 7,91% | - | - | - |
| 9363 |  Pyroblock PYR | US$0,00004684 | -0,49% | 28,85% | - | - | - |
| 9364 |  SWERVE Protocol SWERVE | US$0,0001058 | -0,02% | -2,73% | - | - | - |
| 9365 |  LYS Capital LYS | US$0,005123 | -0,02% | -1,89% | - | - | - |
| 9366 |  Sheep Game AWOOL | US$0,000004337 | 6,20% | 9,26% | - | - | - |
| 9367 |  Ghost Farmer Capital GFC | US$0,000000000006 | 0,00% | -4,84% | - | - | - |
| 9368 |  ApeFund APEFUND | US$0,001945 | -0,49% | -4,15% | - | - | - |
| 9369 |  Thors Mead MEAD | US$0,0002321 | 6,20% | 9,33% | - | - | - |
| 9370 |  Duo DUO | US$0,001290 | 2,39% | -1,35% | - | - | - |
| 9371 |  Safe Drive DRIVE | US$0,00000009056 | -1,48% | 3,12% | - | - | - |
| 9372 |  Kujira KUJI | US$0,002208 | 0,00% | 0,00% | - | - | - |
| 9373 |  FLOKI METAVERSE FLMT | US$0,0000001114 | -0,49% | 4,27% | - | - | - |
| 9374 |  EGOH Finance EGOH | US$0,00000005880 | -0,49% | 61,87% | - | - | - |
| 9375 |  Atlantis ATLAS | US$0,07317 | 0,04% | -0,01% | - | - | - |
| 9376 |  Ginga Finance GIN | US$0,00009339 | -1,02% | -0,46% | - | - | - |
| 9377 |  VIVAL VIV | US$0,0009016 | 0,00% | -31,70% | - | - | - |
| 9378 |  CryptoShips CSHIP | US$0,0006984 | 0,04% | 0,22% | - | - | - |
| 9379 |  MeebitsDAO Pool MBBT | US$3,13 | 4,89% | -2,71% | - | - | - |
| 9380 |  Gonewild Token GWG | US$0,00001255 | -0,49% | 30,70% | - | - | - |
| 9381 |  Anchor bETH Token BETH | US$1.138,43 | 0,00% | 0,00% | - | - | - |
| 9382 |  99DEFI.NETWORK 99DEFI | US$0,003707 | -5,60% | -5,82% | - | - | - |
| 9383 |  Punk Shiba PUNKS | US$0,000000000025 | -3,53% | -17,73% | - | - | - |
| 9384 |  Rocky Inu ROCKY | US$0,000000000240 | -20,00% | -20,00% | - | - | - |
| 9385 |  Tempo DAO TEMPO | US$0,003192 | 3,34% | -2,62% | - | - | - |
| 9386 |  Space Dog SPACEDOG | US$0,00000002978 | 0,00% | -6,68% | - | - | - |
| 9387 |  Planet Inu PLANETINU | US$0,000000000000 | 4,94% | 7,59% | - | - | - |
| 9388 |  Luni LUNI | US$0,000004449 | 0,00% | 0,00% | - | - | - |
| 9389 |  Firulais FIRU | US$0,000000000033 | 3,13% | -8,33% | - | - | - |
| 9390 |  Rome ROME | US$12,82 | -0,46% | 10,92% | - | - | - |
| 9391 |  Spice DAO SPICE | - | 0,00% | 0,00% | - | - | - |
| 9392 |  Meta Musk META | US$0,000000000066 | -0,49% | 2,56% | - | - | - |
| 9393 |  Slushie Capital SLUSH | US$0,000000002264 | 6,20% | 9,26% | - | - | - |
| 9394 |  FireFlame Inu FIRE | US$0,000000000000 | -0,49% | 2,71% | - | - | - |
| 9395 |  GoldPesa Option GPO | US$0,5816 | -0,02% | -0,03% | - | - | - |
| 9396 |  GENIE token GENIETOKEN | US$0,000000000121 | 1,86% | 4,04% | - | - | - |
| 9397 |  GizaDao GIZA | US$26,33 | 0,00% | 0,47% | - | - | - |
| 9398 |  MillionMonke MIMO | US$0,0004931 | 4,74% | 9,06% | - | - | - |
| 9399 |  Big Fund Capital DAO BFC | US$0,000000005218 | 6,20% | 9,03% | - | - | - |
| 9400 |  Studio Shibli SHIBLI | US$0,000000000022 | 4,89% | 8,14% | - | - | - |
| 9401 |  Smart Token SMART | US$0,3632 | 0,00% | -4,84% | - | - | - |
Tabel di atas menampilkan halaman 188 dari total 200 halaman. Menampilkan hasil dari 9351 sampai 9400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.