Data Historis Harga Kripto 06/07/2022
Daftar harga kripto yang direkam pada tanggal 06/07/2022, mencakup 9.980 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9752 |  pDollar Share SPDO | US$0,02614 | 0,00% | -0,19% | - | - | - |
| 9753 |  Mean Tamato MEANTAMATO | US$0,000000008769 | 4,89% | 1,13% | - | - | - |
| 9754 |  Monkey Token V2 MBY | US$0,00000006983 | -0,45% | -0,71% | - | - | - |
| 9755 |  ValleySwap VS | US$0,002140 | -13,49% | -42,50% | - | - | - |
| 9756 |  TIA TIA | US$0,008169 | -9,55% | -2,96% | - | - | - |
| 9757 |  BSCBAY BSCB | US$0,00008875 | 0,00% | -7,12% | - | - | - |
| 9758 |  Naffiti NAFF | US$0,01161 | 0,00% | -0,33% | - | - | - |
| 9759 |  Rubidium RBD | US$0,05334 | 7,34% | 11,67% | - | - | - |
| 9760 |  Shield Protocol SHIELD | US$0,00000007930 | 4,89% | -4,48% | - | - | - |
| 9761 |  KuDoge KUDO | US$0,000000000209 | 0,87% | -11,64% | - | - | - |
| 9762 |  Snow Burn BURN | US$0,000000000126 | 6,20% | 9,26% | - | - | - |
| 9763 |  Farm Skylines Token FSK | US$0,0003351 | 0,00% | -1,49% | - | - | - |
| 9764 |  Vince chain VCE | US$0,0001182 | -0,49% | 1,69% | - | - | - |
| 9765 |  FaniTrade FANI | US$0,07882 | 4,74% | 9,38% | - | - | - |
| 9766 |  Shibgeki SHIBGEKI | US$0,000000000000 | 4,59% | 8,47% | - | - | - |
| 9767 |  Durham Inu RBI | US$0,00003034 | 4,89% | 8,45% | - | - | - |
| 9768 |  Freemoon FREEMOON | US$0,000000000049 | -24,61% | -24,60% | - | - | - |
| 9769 |  CHEEBS CHEE | US$0,0000002473 | 0,00% | -1,17% | - | - | - |
| 9770 |  Relbit RLB | US$0,00002028 | 0,00% | -85,37% | - | - | - |
| 9771 |  Oxy-Fi OXY | US$0,05181 | 6,20% | -4,84% | - | - | - |
| 9772 |  The Xenobots Project XENO | US$0,0005657 | -1,49% | -24,57% | - | US$0,06000 | - |
| 9773 |  Bastille De La Bouje BASTILLE | US$0,0000005483 | 0,00% | -4,84% | - | - | - |
| 9774 |  SOMDEJ SDC | US$0,1453 | 3,29% | 22,19% | - | - | - |
| 9775 |  MiniVerse Dollar MVDOLLAR | US$0,1285 | 0,00% | -8,91% | - | - | - |
| 9776 |  Miniverse Share MSHARE | US$2,80 | 0,00% | -27,47% | - | - | - |
| 9777 |  Cyn-C CYNC | US$0,0000001102 | 4,89% | -12,25% | - | - | - |
| 9778 |  Kevin KEVIN | US$0,000000000769 | 0,00% | 0,00% | - | - | - |
| 9779 |  Pandemia SUCCESS | US$0,0004931 | 2,51% | 2,84% | - | - | - |
| 9780 |  Fantasm FSM FSM | US$0,0005912 | 0,00% | -4,80% | - | - | - |
| 9781 |  Fantasm XFTM XFTM | US$0,00004105 | 0,00% | -4,84% | - | - | - |
| 9782 |  Hearts HEART | US$0,006646 | 4,89% | 8,75% | - | - | - |
| 9783 |  DShares DSHARE | US$1,33 | 0,00% | -6,82% | - | - | - |
| 9784 |  Hirokage HIRO | US$0,000002438 | 4,89% | 8,49% | - | - | - |
| 9785 |  BaksDAO BAKS | US$0,1801 | 0,25% | 0,05% | - | - | - |
| 9786 |  Local Terra LOCAL | US$0,01763 | 0,00% | 0,00% | - | - | - |
| 9787 |  Code 7 CODE7 | US$0,02286 | 0,00% | -19,28% | - | - | - |
| 9788 |  Food Bank FOOD | US$0,000000000178 | 102,27% | 45,91% | - | - | - |
| 9789 |  Degen Finance DEGEN | US$0,03420 | 0,00% | 10,66% | - | - | - |
| 9790 |  MetaRoyale MRVR | US$0,000003046 | 1,86% | 21,51% | - | - | - |
| 9791 |  CyborgShiba CBS | US$0,000000009991 | 0,00% | 0,02% | - | - | - |
| 9792 |  Cornatto CNC | US$0,01453 | 3,63% | 13,52% | - | - | - |
| 9793 | ![Dog Coin[New]](https://cdn.matauangkripto.com/images/coins/32x32/18643.png){kind=small} Dog Coin[New] DOG | US$0,0008549 | -0,49% | -0,86% | - | - | - |
| 9794 |  friesDAO FRIES | US$0,02094 | -0,02% | -4,55% | - | - | - |
| 9795 |  Code 7 7SHARE | US$0,05734 | 0,00% | -8,87% | - | - | - |
| 9796 |  Vase Token VASE | US$0,00000004021 | -0,49% | 0,69% | - | - | - |
| 9797 |  Covid Doge COVID DOGE | US$0,004549 | -0,49% | 4,66% | - | - | - |
| 9798 |  Kingdoms PAWN | US$0,000001114 | 0,00% | -4,84% | - | - | - |
| 9799 |  WOLFCOIN WOLF | US$0,001892 | -0,01% | 0,23% | - | - | - |
| 9800 |  Metavault MVD | US$2,60 | 0,00% | 44,54% | - | - | - |
| 9801 |  Meta Farmer Finance MFF | US$0,0001129 | 4,89% | 8,19% | - | - | - |
Tabel di atas menampilkan halaman 196 dari total 200 halaman. Menampilkan hasil dari 9751 sampai 9800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.