Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Roar Soltigers Token ROAR | US$0,00004775 | 0,90% | -8,19% | - | US$0,5600 | - |
| 8352 | ![Tena [new]](https://cdn.matauangkripto.com/images/coins/32x32/9930.png){kind=small} Tena [new] TENA | US$0,0005482 | 37,17% | 21,64% | - | US$0,5300 | - |
| 8353 |  MeroeChain MRC | US$0,000006862 | 6,76% | 16,04% | - | US$0,5200 | - |
| 8354 |  Defi DEFI | US$0,04614 | 19,33% | 20,10% | - | US$0,4700 | - |
| 8355 |  VooVoo VOO | US$0,0001940 | -95,46% | -96,08% | - | US$0,4600 | - |
| 8356 |  Bork BORK | US$0,00007454 | -74,21% | 905,97% | - | US$0,4500 | - |
| 8357 |  Paw V2 PAW | US$0,0007062 | 5,25% | 6,90% | - | US$0,4500 | - |
| 8358 |  BLOOM Protocol BLOOM | US$0,0004546 | 5,33% | 13,68% | - | US$0,4500 | - |
| 8359 |  MILLIONSY MILLI | US$0,009474 | 35,97% | -0,26% | - | US$0,4400 | - |
| 8360 |  Lunar Highway LUNAR | US$0,000000000087 | 0,85% | 16,07% | - | US$2,05 | - |
| 8361 |  Solum SOLUM | US$0,0001075 | -0,79% | -6,56% | - | US$0,4400 | - |
| 8362 |  Thors Mead MEAD | US$0,0002456 | 5,81% | 19,90% | - | US$0,4100 | - |
| 8363 |  OMNI - People Driven OAI | US$0,00004076 | 0,14% | -0,09% | - | US$0,3900 | - |
| 8364 |  AstroFarms Finance LEO | US$29,15 | 4,32% | 7,87% | - | US$0,3500 | - |
| 8365 |  Rapids RPD | US$0,005422 | 5,94% | 10,68% | - | US$0,3500 | - |
| 8366 |  Warrior Token WAR | US$0,0006051 | -0,31% | 4,25% | - | US$0,3600 | - |
| 8367 |  Steak Token STEAK | US$0,006195 | -0,67% | -0,53% | - | US$0,3300 | - |
| 8368 |  Dark D4RK | US$0,1194 | 5,30% | 22,95% | - | US$0,3100 | - |
| 8369 |  AutoMatic Network AUMI | US$0,00001041 | 4,71% | 27,79% | - | US$0,2800 | - |
| 8370 |  Moneyrain Finance MONEYRAIN | US$1,25 | 0,32% | 1,60% | - | US$0,2800 | - |
| 8371 |  HOGT HOGT | US$0,0009220 | 0,05% | 0,06% | - | US$0,2500 | - |
| 8372 |  Family FAM | US$1,39 | 25,97% | 1,54% | - | US$0,2400 | - |
| 8373 |  BITCOIN INTERNATIONAL BTCI | US$0,07192 | 0,03% | 27,43% | - | US$0,2400 | - |
| 8374 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000001 | 0,86% | 11,05% | - | US$0,2300 | - |
| 8375 |  Shiba Corp BSHIBA | US$0,000000000291 | 0,83% | 10,27% | - | US$25,25 | - |
| 8376 |  OTFINANCIAL OT | US$0,0007902 | 0,05% | 10,22% | - | US$0,2200 | - |
| 8377 |  Node Compiler AVAX NODEC | US$0,000000000006 | 5,83% | 19,69% | - | US$0,2100 | - |
| 8378 |  ICY MONEY ICY | US$0,000000000009 | 5,83% | 19,63% | - | US$0,2100 | - |
| 8379 |  MintCoin MINT | US$0,00002164 | 5,30% | -45,32% | - | US$0,2000 | - |
| 8380 |  USNOTA USNOTA | US$0,2376 | 0,04% | -17,96% | - | US$0,2000 | - |
| 8381 |  Solminter SMRT | US$0,0002154 | 3,90% | 14,68% | - | US$0,1800 | - |
| 8382 |  Dickcoin DICK | US$0,00000005527 | 1,69% | 85,54% | - | US$0,1700 | - |
| 8383 |  AgaveCoin AGVC | US$0,04910 | -34,22% | 379,32% | - | US$0,1700 | - |
| 8384 |  Sucrecoin XSR | US$0,0001298 | 5,30% | -6,26% | - | US$0,1700 | - |
| 8385 |  Safetesla SAFETESLA | US$0,000000000036 | 4,75% | 10,71% | - | US$0,1600 | - |
| 8386 |  Premio PREMIO | US$0,0002709 | 4,69% | 5,12% | - | US$0,1500 | - |
| 8387 |  Axion AXN | US$0,00001190 | 6,17% | 6,76% | - | US$0,1500 | - |
| 8388 |  Charm CHARM | US$0,00001683 | 0,01% | 1,69% | - | US$0,1500 | - |
| 8389 |  RocketMoon RMOON | US$0,000000000271 | 3,66% | 9,11% | - | US$0,1400 | - |
| 8390 |  GLOBALTRUSTFUND TOKEN GTF | US$0,00001238 | -88,34% | 15,96% | - | US$0,1300 | - |
| 8391 |  Hub - Human Trust Protocol HUB | US$0,001710 | 17,21% | -6,75% | - | US$0,1300 | - |
| 8392 |  Solana Fren FREN | US$0,000007261 | -0,03% | -0,46% | - | US$0,1300 | - |
| 8393 |  MySwap MST | US$0,00001650 | -6,69% | -17,97% | - | US$0,1200 | - |
| 8394 |  DeFi Hunters DAO DDAO | US$0,1346 | 4,24% | 14,88% | - | US$0,1200 | - |
| 8395 |  FuturoCoin FTO | US$0,0001298 | 5,30% | 9,37% | - | US$0,1200 | - |
| 8396 |  Codi Finance CODI | US$0,0002700 | -7,02% | -56,90% | - | US$0,1100 | - |
| 8397 |  Space Hamster HAMS | US$0,0001983 | 0,33% | 0,36% | - | US$0,1100 | - |
| 8398 |  JSB FOUNDATION JSB | US$0,002360 | 0,03% | -1,27% | - | US$0,1000 | - |
| 8399 |  Bedpage Coin BED | US$0,005607 | 0,21% | -20,94% | - | US$0,1000 | - |
| 8400 |  MoonPirate MOONPIRATE | US$0,000000000004 | 0,86% | 6,84% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 168 dari total 199 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.