Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$21.637,59 | 5,30% | 9,37% | US$413.013.947.459 | US$25.814.972.520 | 19.087.800 BTC |
| 2 |  Ethereum ETH | US$1.237,59 | 4,26% | 15,96% | US$150.310.328.517 | US$14.230.795.894 | 121.453.722 ETH |
| 3 |  Tether USDT | US$0,9994 | 0,03% | 0,06% | US$65.957.735.256 | US$41.395.542.117 | 65.994.280.061 USDT |
| 4 |  USD Coin USDC | US$1,00 | 0,02% | 0,02% | US$55.552.024.620 | US$5.521.739.581 | 55.546.939.563 USDC |
| 5 |  BNB BNB | US$241,54 | 1,28% | 10,14% | US$39.438.657.384 | US$1.108.137.930 | 163.276.975 BNB |
| 6 |  Binance USD BUSD | US$1,00 | 0,01% | -0,06% | US$17.561.157.142 | US$5.198.122.168 | 17.547.224.379 BUSD |
| 7 |  XRP XRP | US$0,3422 | 2,97% | 3,23% | US$16.540.655.945 | US$1.037.133.139 | 48.343.101.197 XRP |
| 8 |  Cardano ADA | US$0,4778 | 3,38% | 4,13% | US$16.214.105.231 | US$619.107.061 | 33.934.048.406 ADA |
| 9 |  Solana SOL | US$38,52 | 3,90% | 14,68% | US$13.242.839.649 | US$1.189.167.903 | 343.806.373 SOL |
| 10 |  Dogecoin DOGE | US$0,07062 | 2,97% | 6,86% | US$9.369.320.423 | US$402.591.742 | 132.670.764.300 DOGE |
| 11 |  Polkadot DOT | US$7,31 | 5,49% | 3,84% | US$7.219.557.041 | US$495.849.189 | 987.579.315 DOT |
| 12 |  Dai DAI | US$1,00 | -0,03% | 0,03% | US$6.910.979.048 | US$219.577.906 | 6.908.009.425 DAI |
| 13 |  TRON TRX | US$0,06864 | 1,57% | 6,01% | US$6.348.423.814 | US$602.740.360 | 92.482.876.186 TRX |
| 14 |  Shiba Inu SHIB | US$0,00001130 | 7,97% | 9,52% | US$6.203.721.050 | US$454.333.295 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$20,23 | 5,67% | 19,52% | US$5.726.942.058 | US$607.400.823 | 283.037.845 AVAX |
| 16 |  Wrapped Bitcoin WBTC | US$21.631,17 | 5,31% | 9,75% | US$5.614.126.706 | US$187.629.602 | 259.539 WBTC |
| 17 |  UNUS SED LEO LEO | US$5,80 | -0,24% | 0,58% | US$5.536.510.071 | US$2.972.453 | 953.954.130 LEO |
| 18 |  Polygon MATIC | US$0,5625 | 7,10% | 17,84% | US$4.504.179.266 | US$599.797.232 | 8.006.803.853 MATIC |
| 19 |  Uniswap UNI | US$5,74 | 7,15% | 15,22% | US$4.211.845.920 | US$121.473.044 | 734.135.451 UNI |
| 20 |  FTX Token FTT | US$27,46 | 4,55% | 11,93% | US$3.716.561.521 | US$107.524.576 | 135.348.550 FTT |
| 21 |  Litecoin LTC | US$52,14 | 3,54% | -2,81% | US$3.684.905.999 | US$478.192.342 | 70.669.381 LTC |
| 22 |  Cronos CRO | US$0,1235 | 3,27% | 7,61% | US$3.119.683.360 | US$18.826.293 | 25.263.013.692 CRO |
| 23 |  Chainlink LINK | US$6,64 | 4,77% | 6,21% | US$3.102.176.151 | US$367.211.104 | 467.099.971 LINK |
| 24 |  Stellar XLM | US$0,1140 | 4,19% | 1,79% | US$2.856.495.656 | US$134.788.194 | 25.066.973.713 XLM |
| 25 |  NEAR Protocol NEAR | US$3,71 | 6,04% | 11,38% | US$2.704.180.704 | US$227.528.358 | 728.542.396 NEAR |
| 26 |  Cosmos ATOM | US$9,37 | 5,22% | 24,54% | US$2.684.382.576 | US$485.663.669 | 286.370.297 ATOM |
| 27 |  Monero XMR | US$130,44 | 3,94% | 15,67% | US$2.366.727.452 | US$87.061.683 | 18.144.625 XMR |
| 28 |  Algorand ALGO | US$0,3225 | 3,67% | 2,45% | US$2.248.377.308 | US$81.311.071 | 6.972.610.357 ALGO |
| 29 |  Ethereum Classic ETC | US$15,91 | 4,70% | 6,68% | US$2.159.272.643 | US$265.628.871 | 135.689.472 ETC |
| 30 |  Bitcoin Cash BCH | US$111,64 | 5,16% | 8,67% | US$2.133.599.141 | US$1.101.358.631 | 19.111.075 BCH |
| 31 |  VeChain VET | US$0,02409 | 1,97% | 5,99% | US$1.747.113.953 | US$94.412.311 | 72.511.146.418 VET |
| 32 |  Decentraland MANA | US$0,9349 | 2,23% | 6,33% | US$1.728.750.162 | US$210.038.734 | 1.849.216.541 MANA |
| 33 |  Flow FLOW | US$1,66 | 3,93% | 10,73% | US$1.724.256.212 | US$23.033.392 | 1.036.200.000 FLOW |
| 34 |  The Sandbox SAND | US$1,28 | 1,64% | 14,70% | US$1.615.047.767 | US$491.535.139 | 1.258.626.081 SAND |
| 35 |  ApeCoin APE | US$5,11 | 1,58% | 10,62% | US$1.530.102.922 | US$267.623.090 | 299.531.250 APE |
| 36 |  Internet Computer ICP | US$6,31 | 11,94% | 18,23% | US$1.525.532.754 | US$112.929.257 | 241.910.752 ICP |
| 37 |  Tezos XTZ | US$1,57 | 1,50% | 10,88% | US$1.414.707.189 | US$57.265.905 | 900.659.357 XTZ |
| 38 |  Hedera HBAR | US$0,06485 | 3,67% | 2,56% | US$1.367.440.456 | US$19.477.263 | 21.084.776.584 HBAR |
| 39 |  Filecoin FIL | US$5,81 | 4,18% | 7,79% | US$1.334.201.182 | US$103.530.291 | 229.691.322 FIL |
| 40 |  Theta Network THETA | US$1,28 | 4,48% | 7,76% | US$1.281.111.153 | US$46.150.490 | 1.000.000.000 THETA |
| 41 |  Elrond EGLD | US$56,17 | 2,65% | 11,11% | US$1.265.109.251 | US$46.995.102 | 22.523.496 EGLD |
| 42 |  Axie Infinity AXS | US$15,35 | 3,79% | 5,59% | US$1.265.782.260 | US$213.613.227 | 82.475.674 AXS |
| 43 |  TrueUSD TUSD | US$1,00 | -0,03% | -0,04% | US$1.217.403.155 | US$87.011.395 | 1.217.218.237 TUSD |
| 44 |  Helium HNT | US$9,42 | 1,64% | 0,56% | US$1.142.710.855 | US$7.954.311 | 121.335.895 HNT |
| 45 |  Bitcoin SV BSV | US$55,80 | 2,33% | 0,69% | US$1.066.162.339 | US$60.826.369 | 19.107.933 BSV |
| 46 |  EOS EOS | US$1,03 | 3,11% | 11,74% | US$1.024.591.697 | US$145.151.714 | 993.844.998 EOS |
| 47 |  Aave AAVE | US$71,19 | 13,03% | 24,97% | US$990.714.297 | US$274.608.790 | 13.915.774 AAVE |
| 48 |  Maker MKR | US$988,01 | -0,78% | 9,57% | US$965.911.579 | US$134.621.156 | 977.631 MKR |
| 49 |  Pax Dollar USDP | US$0,9999 | 0,30% | -0,28% | US$945.532.004 | US$4.565.626 | 945.642.940 USDP |
| 50 |  Zcash ZEC | US$59,93 | 2,96% | 9,79% | US$885.188.122 | US$51.352.030 | 14.770.606 ZEC |
Tabel di atas menampilkan halaman 1 dari total 199 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.