Data Historis Harga Kripto 07/07/2022
Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Symbol XYM | US$0,05316 | 3,15% | 2,88% | US$296.762.169 | US$2.375.193 | 5.582.460.005 XYM |
| 102 |  Bitcoin Gold BTG | US$16,57 | 3,34% | 7,99% | US$290.174.857 | US$4.479.364 | 17.513.924 BTG |
| 103 |  BORA BORA | US$0,3073 | 2,37% | -3,27% | US$285.019.825 | US$5.998.306 | 927.500.000 BORA |
| 104 |  Theta Fuel TFUEL | US$0,05227 | 2,68% | 10,30% | US$277.072.747 | US$17.583.828 | 5.301.214.400 TFUEL |
| 105 |  ICON ICX | US$0,2965 | 2,68% | 6,63% | US$272.664.396 | US$6.460.703 | 919.483.096 ICX |
| 106 |  JUST JST | US$0,03040 | 2,37% | 11,22% | US$270.657.959 | US$38.759.584 | 8.902.080.000 JST |
| 107 |  OMG Network OMG | US$1,92 | 4,43% | 4,01% | US$268.836.127 | US$34.829.160 | 140.245.398 OMG |
| 108 |  0x ZRX | US$0,3158 | 2,67% | -3,56% | US$267.646.187 | US$16.498.557 | 847.496.055 ZRX |
| 109 |  Oasis Network ROSE | US$0,05269 | 2,25% | 8,18% | US$264.893.128 | US$31.003.150 | 5.027.383.223 ROSE |
| 110 |  Audius AUDIO | US$0,3607 | 6,48% | 2,51% | US$261.810.947 | US$22.680.203 | 725.865.017 AUDIO |
| 111 |  CEEK VR CEEK | US$0,3245 | 2,78% | 48,98% | US$260.795.807 | US$30.631.801 | 803.717.779 CEEK |
| 112 |  IOST IOST | US$0,01400 | 1,89% | 4,89% | US$260.224.700 | US$11.260.194 | 18.588.745.668 IOST |
| 113 |  Ravencoin RVN | US$0,02472 | 4,79% | 7,59% | US$258.903.851 | US$10.516.485 | 10.473.290.000 RVN |
| 114 |  Kyber Network Crystal v2 KNC | US$1,41 | 1,78% | 12,36% | US$250.834.418 | US$22.072.113 | 177.809.350 KNC |
| 115 |  Golem GLM | US$0,2479 | 2,84% | 9,21% | US$247.909.109 | US$4.199.889 | 1.000.000.000 GLM |
| 116 |  yearn.finance YFI | US$6.601,46 | 4,23% | 22,51% | US$241.862.598 | US$55.733.654 | 36.638 YFI |
| 117 |  Ankr ANKR | US$0,02957 | 4,53% | 7,49% | US$241.386.412 | US$15.656.109 | 8.162.899.378 ANKR |
| 118 |  Harmony ONE | US$0,01937 | 6,72% | 6,99% | US$238.204.443 | US$46.629.869 | 12.296.606.731 ONE |
| 119 |  Immutable X IMX | US$1,01 | -0,44% | 0,40% | US$237.442.982 | US$42.715.331 | 235.284.001 IMX |
| 120 |  Trust Wallet Token TWT | US$0,8097 | 6,73% | 2,00% | US$233.282.389 | US$20.279.094 | 288.094.211 TWT |
| 121 |  Ontology ONT | US$0,2491 | 5,14% | 10,17% | US$218.016.285 | US$15.015.963 | 875.249.524 ONT |
| 122 |  Livepeer LPT | US$8,99 | 3,10% | -3,41% | US$217.057.920 | US$15.485.935 | 24.145.264 LPT |
| 123 |  Moonbeam GLMR | US$0,6892 | 1,57% | 11,59% | US$213.569.237 | US$20.021.083 | 309.894.462 GLMR |
| 124 |  Horizen ZEN | US$16,89 | 10,32% | 28,93% | US$212.379.620 | US$24.822.876 | 12.575.769 ZEN |
| 125 |  MXC MXC | US$0,08003 | 1,26% | -4,94% | US$211.455.722 | US$8.039.793 | 2.642.132.373 MXC |
| 126 |  Ethereum Name Service ENS | US$10,45 | 1,78% | 21,63% | US$211.557.901 | US$64.781.863 | 20.244.862 ENS |
| 127 |  Balancer BAL | US$5,13 | 4,32% | 13,11% | US$209.432.840 | US$32.679.049 | 40.808.049 BAL |
| 128 |  Lido DAO LDO | US$0,6662 | 7,57% | 47,58% | US$208.490.128 | US$21.092.084 | 312.951.154 LDO |
| 129 |  WAX WAXP | US$0,09850 | 3,12% | 5,68% | US$207.611.010 | US$9.353.367 | 2.107.663.851 WAXP |
| 130 |  Siacoin SC | US$0,004006 | 3,81% | 8,43% | US$206.066.540 | US$7.383.365 | 51.442.192.992 SC |
| 131 |  Hive HIVE | US$0,4644 | 2,19% | -10,26% | US$205.174.377 | US$5.452.334 | 441.773.123 HIVE |
| 132 |  WOO Network WOO | US$0,1907 | 1,64% | 14,44% | US$204.529.792 | US$27.968.990 | 1.072.725.981 WOO |
| 133 |  Serum SRM | US$0,7732 | 2,22% | -9,13% | US$203.553.316 | US$61.552.100 | 263.244.669 SRM |
| 134 |  SwissBorg CHSB | US$0,2023 | 1,80% | 1,48% | US$202.261.552 | US$563.239 | 1.000.000.000 CHSB |
| 135 |  SXP SXP | US$0,4066 | 2,92% | 5,93% | US$199.286.317 | US$18.311.870 | 490.083.305 SXP |
| 136 |  Chia XCH | US$44,12 | 1,63% | 0,88% | US$196.318.760 | US$7.409.216 | 4.449.805 XCH |
| 137 |  Braintrust BTRST | US$2,10 | 1,01% | 8,88% | US$191.529.443 | US$1.313.797 | 91.202.861 BTRST |
| 138 |  Dogelon Mars ELON | US$0,0000003321 | 1,48% | 0,19% | US$183.506.549 | US$3.967.749 | 552.622.516.859.622 ELON |
| 139 |  APENFT NFT | US$0,0000006604 | -0,56% | 9,64% | US$182.996.057 | US$18.619.643 | 277.080.562.500.000 NFT |
| 140 |  UMA UMA | US$2,70 | 2,23% | 8,30% | US$181.176.972 | US$21.439.721 | 67.110.739 UMA |
| 141 |  SKALE Network SKL | US$0,04957 | 5,30% | 4,57% | US$180.797.773 | US$9.527.126 | 3.647.227.671 SKL |
| 142 |  Polymath POLY | US$0,1996 | 2,42% | 8,13% | US$179.388.491 | US$16.470.615 | 898.760.830 POLY |
| 143 |  Smooth Love Potion SLP | US$0,004158 | -3,34% | 10,70% | US$177.908.971 | US$39.060.488 | 42.783.962.566 SLP |
| 144 |  Celsius CEL | US$0,7229 | -12,61% | 14,49% | US$172.667.241 | US$14.536.509 | 238.863.520 CEL |
| 145 |  Gemini Dollar GUSD | US$0,9989 | -0,04% | -0,32% | US$168.327.379 | US$1.675.069 | 168.519.883 GUSD |
| 146 |  Secret SCRT | US$1,01 | 3,84% | 11,22% | US$164.310.417 | US$5.086.729 | 163.295.557 SCRT |
| 147 |  Casper CSPR | US$0,02985 | 1,01% | 4,86% | US$161.443.357 | US$2.524.822 | 5.409.133.863 CSPR |
| 148 |  PlayDapp PLA | US$0,3772 | 2,18% | -28,67% | US$159.740.324 | US$15.954.854 | 423.447.002 PLA |
| 149 |  DigiByte DGB | US$0,01031 | 5,92% | 10,52% | US$159.594.421 | US$8.388.932 | 15.472.435.741 DGB |
| 150 |  Keep Network KEEP | US$0,1911 | 7,17% | 5,26% | US$151.658.702 | US$1.795.633 | 793.457.835 KEEP |
Tabel di atas menampilkan halaman 3 dari total 199 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.