Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.705 Triliun Volume 24j: Rp 1.281 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 07/07/2022

Daftar harga kripto yang direkam pada tanggal 07/07/2022, mencakup 9.917 aset kripto, dibagi menjadi 199 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
351Aergo Aergo AERGOUS$0,13234,97%14,62%US$53.906.171US$10.347.538407.500.000 AERGO
352Enzyme Enzyme MLNUS$25,741,87%8,04%US$53.883.968US$3.627.4362.093.232 MLN
353World Mobile Token World Mobile Token WMTUS$0,22184,78%-3,12%US$54.099.496US$1.089.137243.955.714 WMT
354Ampleforth Governance Token Ampleforth Governance Token FORTHUS$3,523,29%23,42%US$53.850.336US$9.574.78115.297.897 FORTH
355Polkastarter Polkastarter POLSUS$0,54533,19%13,82%US$53.830.010US$6.751.65498.721.432 POLS
356SuperFarm SuperFarm SUPERUS$0,13325,29%8,92%US$53.781.833US$31.019.010403.829.654 SUPER
357Adshares Adshares ADSUS$1,880,93%3,45%US$53.578.997US$1.541.98328.560.575 ADS
358Electroneum Electroneum ETNUS$0,0029643,19%1,90%US$53.122.979US$61.629,9017.923.479.327 ETN
359Radicle Radicle RADUS$1,723,50%2,73%US$52.899.217US$4.629.06930.824.463 RAD
360JasmyCoin JasmyCoin JASMYUS$0,011118,39%18,29%US$52.836.554US$145.008.5524.754.930.780 JASMY
361TiFi Token TiFi Token TIFIUS$0,00000058524,86%27,45%US$52.531.595US$1.958.32289.765.475.045.807 TIFI
362Efforce Efforce WOZXUS$0,097311,15%26,78%US$51.294.137US$970.035527.135.519 WOZX
363Dusk Network Dusk Network DUSKUS$0,12557,18%12,06%US$51.216.544US$8.657.536408.078.542 DUSK
364Everipedia Everipedia IQUS$0,0045442,41%8,58%US$50.742.875US$5.284.10311.166.619.627 IQ
365ssv.network ssv.network SSVUS$5,076,27%25,91%US$50.683.751US$901.41510.000.000 SSV
366Anchor Protocol Anchor Protocol ANCUS$0,14452,27%1,97%US$50.626.160US$19.131.413350.381.852 ANC
367Neutrino Token Neutrino Token NSBTUS$18,2921,30%25,91%US$50.191.821US$39.276,312.743.537 NSBT
368AIOZ Network AIOZ Network AIOZUS$0,08237-13,01%60,89%US$50.201.742US$7.291.395609.434.805 AIOZ
369Band Protocol Band Protocol BANDUS$1,424,96%8,57%US$49.947.713US$11.338.72935.191.821 BAND
370DigitalBits DigitalBits XDBUS$0,0518315,95%19,10%US$49.704.000US$1.719.144959.045.512 XDB
371dKargo dKargo DKAUS$0,046842,58%1,80%US$47.671.227US$2.595.4541.017.709.366 DKA
372Verasity Verasity VRAUS$0,0047782,01%-3,87%US$49.423.090US$5.853.08610.343.094.362 VRA
373Cocos-BCX Cocos-BCX COCOSUS$0,73876,01%11,40%US$49.387.187US$20.679.56566.860.636 COCOS
374ThunderCore ThunderCore TTUS$0,0054371,64%7,86%US$49.364.317US$3.431.9669.079.998.164 TT
375Stargate Finance Stargate Finance STGUS$0,36851,21%-3,10%US$49.111.784US$2.293.092133.272.369 STG
376ARPA Chain ARPA Chain ARPAUS$0,039546,20%-2,72%US$49.147.341US$41.850.5371.242.888.889 ARPA
377MOBOX MOBOX MBOXUS$0,61581,99%13,20%US$49.172.141US$21.699.65079.853.076 MBOX
378AXEL AXEL AXELUS$0,17312,73%6,70%US$49.005.279US$101.093283.102.718 AXEL
379HUNT HUNT HUNTUS$0,44302,33%3,75%US$48.888.393US$3.239.944110.357.399 HUNT
380Beta Finance Beta Finance BETAUS$0,10373,56%9,02%US$48.591.820US$17.312.836468.500.000 BETA
381Telos Telos TLOSUS$0,17892,50%-2,46%US$48.320.628US$1.495.098270.123.444 TLOS
382BoringDAO BoringDAO BORUS$334,57155,99%76,77%US$48.058.588-143.642 BOR
383LCX LCX LCXUS$0,062993,32%4,20%US$47.734.926US$220.796757.851.119 LCX
384WhiteCoin WhiteCoin XWCUS$0,064242,82%-2,72%US$47.810.239US$744.952744.201.249 XWC
385IDEX IDEX IDEXUS$0,072190,25%7,85%US$47.779.329US$18.868.643661.894.695 IDEX
386e-Radix e-Radix EXRDUS$0,065133,43%0,94%US$47.860.993US$236.989734.834.633 EXRD
387REI Network REI Network REIUS$0,0498830,33%48,66%US$47.385.003US$81.913.916950.000.000 REI
388XCAD Network XCAD Network XCADUS$1,962,12%-1,15%US$47.602.360US$2.480.44024.308.236 XCAD
389TomoChain TomoChain TOMOUS$0,51433,23%15,55%US$47.287.415US$4.381.16591.943.738 TOMO
390Metahero Metahero HEROUS$0,0092372,03%7,73%US$47.070.129US$1.085.4395.095.643.290 HERO
391Mango Mango MNGOUS$0,047200,00%-2,27%US$47.204.164US$566.2871.000.000.000 MNGO
392DeFi Pulse Index DeFi Pulse Index DPIUS$81,550,94%12,88%US$45.586.731US$712.541558.983 DPI
393SingularityNET SingularityNET AGIXUS$0,042707,65%11,13%US$45.838.850US$4.815.6721.073.519.817 AGIX
394DFI.Money DFI.Money YFIIUS$1.194,5924,12%26,86%US$46.106.487US$199.006.42938.596 YFII
395RSK Infrastructure Framework RSK Infrastructure Framework RIFUS$0,053504,98%6,59%US$45.521.794US$902.563850.953.339 RIF
396Ampleforth Ampleforth AMPLUS$1,2413,19%35,58%US$45.359.258US$1.830.19236.528.051 AMPL
397Mask Network Mask Network MASKUS$1,555,65%-5,04%US$45.254.821US$17.260.44729.130.723 MASK
398Sport and Leisure Sport and Leisure SNLUS$0,066494,77%8,12%US$45.124.436-678.662.953 SNL
399Super Zero Protocol Super Zero Protocol SEROUS$0,12371,86%18,33%US$44.599.505US$780.419360.445.260 SERO
400Freeway Token Freeway Token FWTUS$0,008092-1,74%0,48%US$44.146.733US$577.6075.455.459.241 FWT

Tabel di atas menampilkan halaman 8 dari total 199 halaman. Menampilkan hasil dari 351 sampai 400.

8/199

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 07/07/2022 - Halaman 8 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan